澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,720.50萬	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	336.49萬	0.00%	0.00%	0.00%	0.00%
RURAL FUNDS GROUP AU RFF.AU	1.920	0.00%	0.000	38.78萬	74.51萬	0.78%	7.48億	-0.26%	+1.32%	+2.07%	+16.08%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	6,441.00萬	0.00%	0.00%	0.00%	0.00%
REVOLUTION PRIVATE CREDIT INCOME TRUST AU REV.AU	2.020	0.00%	0.000	43.90萬	88.61萬	0.50%	4.04億	+0.50%	+1.15%	+1.00%	+1.81%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	627.66萬	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.600	0.00%	0.000	12.75萬	7.69萬	1.67%	3.01億	-0.83%	-2.44%	-1.32%	+7.53%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.70萬	0.00%	0.00%	0.00%	-50.00%
RARE X OPT MAY25 AU REEO.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	735.90萬	-8.33%	+1000.00%	+1000.00%	+1000.00%
RAREX LTD AU REE.AU	0.034	0.00%	0.000	354.64萬	11.76萬	5.88%	3,449.24萬	-12.82%	-19.05%	+54.55%	+277.78%
Recharge Metals Ltd AU REC.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	513.98萬	-4.76%	-25.93%	+42.86%	+11.11%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	2.02億	0.00%	0.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.006	0.00%	0.000	102.01萬	6,121.00	0.00%	2,070.53萬	0.00%	+20.00%	+50.00%	-45.45%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	5,796.67萬	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,360.80萬	0.00%	0.00%	0.00%	-65.22%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0.00	0.00	0.00%	1.52億	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0.00	0.00	0.00%	5.11億	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	585.20萬	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	604.90萬	0.00%	0.00%	0.00%	0.00%

1 ...75 76 77 78 79 ...179

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=77"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.88937,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":465000000,"floatShares":213871139},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"RFF.AU","nameCN":"RURAL FUNDS GROUP","changeRate":0,"change":0,"latestPrice":1.92,"volume":387830,"market":"AU","high":1.93,"low":1.915,"preClose":1.92,"open":1.92,"turnoverRate":0.00102,"peRate":23.76826,"amplitude":0.007813,"marketValue":748268158.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.513,"changeRate5Day":-0.002597,"changeRate20Day":0.013193,"changeRate60Day":0.020734,"changeRateWTD":-0.007752,"changeRateMTD":0.005236,"changeRateQTD":-0.002597,"changeRateYTD":0.160822,"amount":745138,"eps":0.08078,"lyrEps":0.08078,"lyrPeRate":23.768259,"pbRate":0.705179,"roa":0.022019,"roe":0.024597,"dividePrice":0.117,"divideRate":0.060938,"floatMarketCap":730006523.52,"shares":389722999,"floatShares":380211731},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64409999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.411868,"roa":-0.040213,"roe":0.191167,"dividePrice":0,"divideRate":0,"floatMarketCap":63967233.23,"shares":113999999,"floatShares":113216342},{"symbol":"REV.AU","nameCN":"REVOLUTION PRIVATE CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.02,"volume":438964,"market":"AU","high":2.02,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.012308,"peRate":0,"amplitude":0.00495,"marketValue":404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.977,"changeRate5Day":0.004975,"changeRate20Day":0.011517,"changeRate60Day":0.01,"changeRateWTD":0.004975,"changeRateMTD":0.011517,"changeRateQTD":0.002979,"changeRateYTD":0.018145,"amount":886116,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72042221.32,"shares":200000000,"floatShares":35664466},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"REP.AU","nameCN":"RAM Essential Services Property Fund","changeRate":0,"change":0,"latestPrice":0.6,"volume":127532,"market":"AU","high":0.61,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.00027,"peRate":0,"amplitude":0.016667,"marketValue":300639109.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.508,"changeRate5Day":-0.008264,"changeRate20Day":-0.02439,"changeRate60Day":-0.013158,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":-0.016393,"changeRateYTD":0.075269,"amount":76868,"eps":-0.022202,"lyrEps":-0.022202,"lyrPeRate":0,"pbRate":1.513655,"roa":0.025686,"roe":-0.034925,"dividePrice":0.05,"divideRate":0.083333,"floatMarketCap":283099222.8,"shares":501065183,"floatShares":471832038},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":197000000,"floatShares":0},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":-0.083333,"changeRate20Day":10,"changeRate60Day":10,"changeRateWTD":0.1,"changeRateMTD":-0.153846,"changeRateQTD":10,"changeRateYTD":10,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":3546417,"market":"AU","high":0.034,"low":0.032,"preClose":0.034,"open":0.034,"turnoverRate":0.004402,"peRate":0,"amplitude":0.058824,"marketValue":34492394.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":-0.128205,"changeRate20Day":-0.190476,"changeRate60Day":0.545455,"changeRateWTD":0.0625,"changeRateMTD":-0.170732,"changeRateQTD":0.36,"changeRateYTD":2.777778,"amount":117568,"eps":-0.004324,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":9.131545,"roa":-0.347551,"roe":-0.849665,"dividePrice":0,"divideRate":0,"floatMarketCap":27394725.854,"shares":1014482201,"floatShares":805727231},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5139799.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":-0.047619,"changeRate20Day":-0.259259,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.016834,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":0.37963,"roa":-0.106603,"roe":-0.255528,"dividePrice":0,"divideRate":0,"floatMarketCap":3875730.44,"shares":256989967,"floatShares":193786522},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1020100,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":20705348.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.454545,"amount":6121,"eps":-0.002117,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.717916,"roa":-0.172885,"roe":-0.283735,"dividePrice":0,"divideRate":0,"floatMarketCap":16743647.286,"shares":3450891442,"floatShares":2790607881},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57966720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.083503,"roa":-0.010618,"roe":-0.10479,"dividePrice":0,"divideRate":0,"floatMarketCap":475516.8,"shares":50848000,"floatShares":417120},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":1.367521,"amplitude":0,"marketValue":23608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":0,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.344086,"pbRate":0.163803,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":3575897.088,"shares":2951000000,"floatShares":446987136},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.915788,"amplitude":0,"marketValue":510759998.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051561,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":3.032026,"roa":0.022725,"roe":0.045674,"dividePrice":0.082,"divideRate":0.072566,"floatMarketCap":258744352.39,"shares":451999999,"floatShares":228977303},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002736,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.236206,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":418000000,"floatShares":8386546},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319}]}}}