澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

REMSENSE TECHNOLOGIES LTD AU REM.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	908.83萬	+2.22%	-2.13%	-2.13%	+15.00%
RARE X OPT MAY25 AU REEO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	334.50萬	0.00%	-37.50%	-50.00%	-37.50%
RAREX LTD AU REE.AU	0.018	0.00%	0.000	16.78萬	2,998.76	5.56%	2,183.04萬	0.00%	-14.29%	-43.75%	-30.77%
Recharge Metals Ltd AU REC.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2,688.68萬	-4.00%	-20.00%	+71.43%	+100.00%
Citiwarrants 124.0954 Rea Mini Long AU REAKOE.AU	39.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.60%	0.00%	-16.60%
Citiwarrants 131.821 Rea Mini Long AU REAKOD.AU	39.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-6.81%
REA GROUP MINI L AU REAKOB.AU	20.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
REA GROUP EXPIRING AU REAKOA.AU	29.820	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.99%	-9.99%
REA GROUP IMINI AU REAJOA.AU	58.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.47%
RUSSELL INVEST HIGH DIV AUST AU RDV.AU	34.240	0.00%	0.000	574.00	1.96萬	0.38%	0.00	-0.38%	+1.03%	+2.47%	+2.55%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	2.02億	0.00%	0.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.004	0.00%	0.000	164.68萬	6,587.00	0.00%	1,380.36萬	0.00%	0.00%	-20.00%	-20.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	5,796.67萬	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,360.80萬	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0.00	0.00	0.00%	1.52億	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0.00	0.00	0.00%	5.11億	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	585.20萬	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	604.90萬	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.400	0.00%	0.000	0.00	0.00	0.00%	1.69億	-2.86%	-1.73%	-4.23%	-3.41%
RINCON RESOURCES LTD AU RCR.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	703.01萬	+5.88%	0.00%	0.00%	+20.00%

1 ...76 77 78 79 80 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=78"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9088274.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.027,"changeRate5Day":0.022222,"changeRate20Day":-0.021277,"changeRate60Day":-0.021277,"changeRateWTD":0.022222,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.15,"amount":0,"eps":-0.009738,"lyrEps":-0.004807,"lyrPeRate":0,"pbRate":5.068021,"roa":-0.299066,"roe":-0.844213,"dividePrice":0,"divideRate":0,"floatMarketCap":2727093.808,"shares":197571195,"floatShares":59284648},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.00272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":167823,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000208,"peRate":0,"amplitude":0.055556,"marketValue":21830406.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.307692,"amount":2998.763736,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":3.919254,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":14503090.158,"shares":1212800383,"floatShares":805727231},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26886768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":0.714286,"changeRateWTD":-0.04,"changeRateMTD":-0.225806,"changeRateQTD":-0.225806,"changeRateYTD":1,"amount":0,"eps":-0.003738,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":2.090229,"roa":0.001002,"roe":-0.07035,"dividePrice":0,"divideRate":0,"floatMarketCap":4090711.296,"shares":1120282000,"floatShares":170446304},{"symbol":"REAKOE.AU","nameCN":"Citiwarrants 124.0954 Rea Mini Long","changeRate":0,"change":0,"latestPrice":39.2,"volume":0,"market":"AU","high":39.2,"low":39.2,"preClose":39.2,"open":39.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":-0.125975,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.53125,"changeRateQTD":0.53125,"changeRateYTD":-0.165957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOD.AU","nameCN":"Citiwarrants 131.821 Rea Mini Long","changeRate":0,"change":0,"latestPrice":39.52,"volume":0,"market":"AU","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.41,"week52Low":39.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOB.AU","nameCN":"REA GROUP MINI L","changeRate":0,"change":0,"latestPrice":20.54,"volume":0,"market":"AU","high":20.54,"low":20.54,"preClose":20.54,"open":20.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.69,"week52Low":20.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOA.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":29.82,"volume":0,"market":"AU","high":29.82,"low":29.82,"preClose":29.82,"open":29.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.27,"week52Low":25.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.099909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAJOA.AU","nameCN":"REA GROUP IMINI","changeRate":0,"change":0,"latestPrice":58.05,"volume":0,"market":"AU","high":58.05,"low":58.05,"preClose":58.05,"open":58.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.05,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":0.004673,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDV.AU","nameCN":"RUSSELL INVEST HIGH DIV AUST","changeRate":0,"change":0,"latestPrice":34.24,"volume":574,"market":"AU","high":34.24,"low":34.11,"preClose":34.24,"open":34.24,"turnoverRate":0,"peRate":0,"amplitude":0.003797,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.323,"week52Low":29.11,"changeRate5Day":-0.003782,"changeRate20Day":0.010328,"changeRate60Day":0.024659,"changeRateWTD":-0.003782,"changeRateMTD":0.026995,"changeRateQTD":0.026995,"changeRateYTD":0.025549,"amount":19640.016718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3936,"divideRate":0.040701,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1646752,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":13803565.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":6587,"eps":-0.001731,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.536037,"roa":-0.133107,"roe":-0.216207,"dividePrice":0,"divideRate":0,"floatMarketCap":11162431.524,"shares":3450891442,"floatShares":2790607881},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57966720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.083503,"roa":-0.010618,"roe":-0.10479,"dividePrice":0,"divideRate":0,"floatMarketCap":475516.8,"shares":50848000,"floatShares":417120},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":1.367521,"amplitude":0,"marketValue":23608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.344086,"pbRate":0.163803,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":3575897.088,"shares":2951000000,"floatShares":446987136},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.730769,"amplitude":0,"marketValue":510759998.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":3.032026,"roa":0.022725,"roe":0.045674,"dividePrice":0.082,"divideRate":0.072566,"floatMarketCap":258744352.39,"shares":451999999,"floatShares":228977303},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.236206,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":418000000,"floatShares":8386546},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":15.649164,"amplitude":0,"marketValue":169323522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":2.738,"changeRate5Day":-0.028571,"changeRate20Day":-0.017341,"changeRate60Day":-0.042254,"changeRateWTD":-0.028571,"changeRateMTD":-0.015919,"changeRateQTD":-0.015919,"changeRateYTD":-0.034091,"amount":0,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":15.649164,"pbRate":13.886945,"roa":0.06724,"roe":0.459584,"dividePrice":0.2173,"divideRate":0.063912,"floatMarketCap":10866192.6,"shares":49801036,"floatShares":3195939},{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030123.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":0,"eps":-0.007009,"lyrEps":-0.004306,"lyrPeRate":0,"pbRate":0.579378,"roa":-0.035772,"roe":-0.163708,"dividePrice":0,"divideRate":0,"floatMarketCap":4347424.8,"shares":390562433,"floatShares":241523600}]}}}