澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LYKOS METALS LTD AU LYK.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	423.80萬	+12.50%	-5.26%	+80.00%	+38.46%
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	530.32萬	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	486.41萬	0.00%	0.00%	0.00%	-14.29%
LTR PHARMA LTD AU LTP.AU	0.375	0.00%	+0.000	22.40萬	8.42萬	6.67%	6,786.66萬	+4.17%	-18.48%	-47.92%	-53.70%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	502.35萬	0.00%	0.00%	-0.11%	+13.78%
Lifespot Health AU LSH.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	1,600.44萬	0.00%	0.00%	0.00%	0.00%
LACHLAN STAR LTD AU LSA.AU	0.065	0.00%	+0.000	6,433.00	420.00	1.54%	1,641.73萬	+3.17%	0.00%	+30.00%	-7.14%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	783.76萬	0.00%	-13.24%	-1.67%	-32.18%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,083.87萬	0.00%	-8.00%	-20.69%	-23.33%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	763.80萬	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1,717.84萬	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	4,879.59萬	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	3,035.99萬	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	737.18萬	+6.67%	0.00%	0.00%	-20.00%
Lanyon Investment Active ETF AU LNYN.AU	1.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.50%	-3.58%	-8.64%	-6.03%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	3,485.00萬	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	615.17萬	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.002	0.00%	+0.000	173.24萬	3,465.00	0.00%	488.73萬	0.00%	0.00%	-33.33%	0.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,846.93萬	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=86"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.125,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":0,"shares":235444447,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.285714,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.006525,"changeRateYTD":0.384615,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1606137.606,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.010734,"marketValue":4238000.046,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.8,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":0,"shares":40534169,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.099,"lyrPeRate":7.960727,"pbRate":4.882213,"changeRateYTD":-0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1801529.88,"latestPrice":0.12,"askPrice":0,"peRate":6.483683,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4864100.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.041667,"symbol":"LTP.AU","floatShares":97895250,"roa":-0.205575,"nameCN":"LTR PHARMA LTD","roe":-0.336208,"lyrEps":-0.0499,"changeRateMTD":0,"shares":180977728,"dividePrice":0,"high":0.39,"amplitude":0.066667,"changeRateQTD":-0.184783,"preClose":0.375,"changeRateWTD":0,"low":0.365,"week52Low":0.245,"lyrPeRate":0,"pbRate":1.978681,"changeRateYTD":-0.537037,"week52High":2.15,"changeRate":0,"askSize":0,"floatMarketCap":36710718.75,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":84183,"changeRate20Day":-0.184783,"bidSize":0,"change":0,"eps":-0.046646,"marketValue":67866648,"divideRate":0,"bidPrice":0,"market":"AU","volume":224045,"changeRate60Day":-0.479167,"turnoverRate":0.002289,"open":0.385},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000512,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.033109,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":281.792877,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.001071,"turnoverRate":0,"open":9.33},{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0.031746,"symbol":"LSA.AU","floatShares":131085109,"roa":-0.037125,"nameCN":"LACHLAN STAR LTD","roe":-0.138004,"lyrEps":-0.009684,"changeRateMTD":0,"shares":252573195,"dividePrice":0,"high":0.066,"amplitude":0.015385,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.071292,"changeRateYTD":-0.071429,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":8520532.085,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":420,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008885,"marketValue":16417257.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":6433,"changeRate60Day":0.3,"turnoverRate":0.000049,"open":0.065},{"changeRate5Day":0,"symbol":"LPM.AU","floatShares":50548582,"roa":-0.064016,"nameCN":"LITHIUM PLUS MINERALS LTD","roe":-0.103514,"lyrEps":-0.016673,"changeRateMTD":0,"shares":132840000,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.132353,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.375456,"changeRateYTD":-0.321839,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2982366.338,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.132353,"bidSize":0,"change":0,"eps":-0.017422,"marketValue":7837560,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.016667,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"LPE.AU","floatShares":80604537,"roa":0.041729,"nameCN":"LOCALITY PLANNING ENERGY HOL","roe":0.305043,"lyrEps":0.011187,"changeRateMTD":0,"shares":181205907,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.079,"lyrPeRate":10.279789,"pbRate":1.67359,"changeRateYTD":-0.233333,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9269521.755,"latestPrice":0.115,"askPrice":0,"peRate":6.795887,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.016922,"marketValue":20838679.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LPDR.AU","floatShares":0,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPDOE.AU","floatShares":6739000000,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":7638000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7638000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"LON.AU","floatShares":135494237,"roa":-0.030456,"nameCN":"Longtable","roe":-0.254232,"lyrEps":-0.071202,"changeRateMTD":0,"shares":207642007,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.964364,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":31841145.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071202,"marketValue":48795871.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"LOMDC.AU","floatShares":183371932,"roa":-0.025802,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.220126,"lyrEps":-0.0315,"changeRateMTD":0,"shares":289141884,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.218581,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":19254052.86,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049314,"marketValue":30359897.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.066667,"symbol":"LOM.AU","floatShares":342390747,"roa":-0.022683,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.080508,"lyrEps":-0.070208,"changeRateMTD":0,"shares":460740458,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.072696,"changeRateYTD":-0.2,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5478251.952,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109912,"marketValue":7371847.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.034965,"symbol":"LNYN.AU","floatShares":0,"roa":0,"nameCN":"Lanyon Investment Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":-0.035831,"preClose":1.48,"changeRateWTD":-0.010033,"low":1.48,"week52Low":1.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.060317,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035831,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.08642,"turnoverRate":0,"open":1.48},{"changeRate5Day":0,"symbol":"LNYDA.AU","floatShares":0,"roa":-0.032589,"nameCN":"Laneway Resources Ltd","roe":-0.050384,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.409712,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":34850000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3639033281,"roa":-1.702259,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151715714,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241672,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3639033.281,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151715.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LNR.AU","floatShares":1779404512,"roa":-0.032204,"nameCN":"LANTHANEIN RESOURCES LTD","roe":-0.020933,"lyrEps":0.000502,"changeRateMTD":0,"shares":2443636128,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":3.984064,"pbRate":0.294617,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3558809.024,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3465,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000124,"marketValue":4887272.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":1732365,"changeRate60Day":-0.333333,"turnoverRate":0.000974,"open":0.002},{"changeRate5Day":0,"symbol":"LMLND.AU","floatShares":374024262,"roa":-0.164192,"nameCN":"LINCOLN MINERALS-NEW SHARES","roe":-0.318388,"lyrEps":-0.003524,"changeRateMTD":0,"shares":1420711808,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.479772,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4862315.406,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002727,"marketValue":18469253.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013}]}}}