澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LONDON CITY EQUITIES LIMITED AU LCE.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	2,723.48萬	0.00%	0.00%	0.00%	+4.82%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	4,233.77萬	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LASERBOND LTD AU LBL.AU	0.375	0.00%	+0.000	9,365.00	3,556.00	1.33%	4,411.95萬	+1.35%	-2.60%	-33.51%	-32.31%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	157.90萬	0.00%	0.00%	0.00%	0.00%
LINDSAY AUSTRALIA LTD AU LAU.AU	0.710	0.00%	+0.000	24.52萬	17.40萬	1.41%	2.25億	+0.71%	+1.72%	-13.31%	-16.27%
Latitude 66 Cobalt AU LAT.AU	0.056	0.00%	+0.000	540.00	30.00	0.00%	1,001.34萬	+1.82%	-12.50%	+51.35%	+47.37%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.720	0.00%	+0.000	0.00	0.00	0.00%	1.80億	0.00%	0.00%	-7.69%	-6.49%
L1IFMF TMF UNITS AU L1IF.AU	6.520	0.00%	+0.000	9,896.00	6.45萬	0.31%	0.00	+4.49%	+0.15%	-4.26%	0.00%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.71%	+4.09%	-3.26%	-0.37%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,890.79萬	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	4,295.40萬	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	817.01萬	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	3,289.16萬	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	620.13萬	0.00%	+11.11%	+11.11%	+11.11%
Kleos Space AU KSS.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,908.44萬	0.00%	0.00%	0.00%	0.00%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	721.24萬	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.007	0.00%	+0.000	101.79萬	7,805.00	14.29%	1,048.84萬	0.00%	-12.50%	-36.36%	-46.15%
Kingsrose Mining Ltd AU KRM.AU	0.033	0.00%	+0.000	6.00	0.20	0.00%	2,486.64萬	+3.13%	-5.71%	-2.94%	-5.71%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	+0.000	0.00	0.00	0.00%	6,074.58萬	0.00%	0.00%	0.00%	0.00%

1 ...87 88 89 90 91 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=89"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LCE.AU","floatShares":1804596,"roa":0.005989,"nameCN":"LONDON CITY EQUITIES LIMITED","roe":0.004726,"lyrEps":-0.000207,"changeRateMTD":0,"shares":31304311,"dividePrice":0.015,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.155882,"changeRateYTD":0.048193,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":1569998.52,"latestPrice":0.87,"askPrice":0,"peRate":270.522385,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003216,"marketValue":27234750.57,"divideRate":0.017241,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"LCD.AU","floatShares":731358656,"roa":-0.164213,"nameCN":"Latitude Consolidated Ltd","roe":-0.311298,"lyrEps":-0.007133,"changeRateMTD":0,"shares":920385265,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":2.237679,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":33642498.176,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007133,"marketValue":42337722.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"LBTO.AU","floatShares":0,"roa":0,"nameCN":"LBT Innovations Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.013514,"symbol":"LBL.AU","floatShares":62887885,"roa":0.044275,"nameCN":"LASERBOND LTD","roe":0.081076,"lyrEps":0.031384,"changeRateMTD":0.013514,"shares":117651994,"dividePrice":0.012,"high":0.38,"amplitude":0.013333,"changeRateQTD":-0.013158,"preClose":0.375,"changeRateWTD":0.013514,"low":0.375,"week52Low":0.33,"lyrPeRate":11.948764,"pbRate":1.137282,"changeRateYTD":-0.323105,"week52High":0.722,"changeRate":0,"askSize":0,"floatMarketCap":23582956.875,"latestPrice":0.375,"askPrice":0,"peRate":15.069924,"amount":3556,"changeRate20Day":-0.025974,"bidSize":0,"change":0,"eps":0.024884,"marketValue":44119497.75,"divideRate":0.032,"bidPrice":0,"market":"AU","volume":9365,"changeRate60Day":-0.335106,"turnoverRate":0.000149,"open":0.38},{"changeRate5Day":0,"symbol":"LAW.AU","floatShares":239236271,"roa":-0.164163,"nameCN":"LAWFINANCE LTD","roe":-12.412279,"lyrEps":-0.145972,"changeRateMTD":0,"shares":315797822,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.394305,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1196181.355,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.227669,"marketValue":1578989.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.007092,"symbol":"LAU.AU","floatShares":243481431,"roa":0.049821,"nameCN":"LINDSAY AUSTRALIA LTD","roe":0.157306,"lyrEps":0.087533,"changeRateMTD":0,"shares":317170885,"dividePrice":0.051,"high":0.715,"amplitude":0.014085,"changeRateQTD":0.024531,"preClose":0.71,"changeRateWTD":0.007092,"low":0.705,"week52Low":0.577,"lyrPeRate":8.111227,"pbRate":1.429478,"changeRateYTD":-0.162736,"week52High":0.955,"changeRate":0,"askSize":0,"floatMarketCap":172871816.01,"latestPrice":0.71,"askPrice":0,"peRate":9.337682,"amount":174014.291903,"changeRate20Day":0.017192,"bidSize":0,"change":0,"eps":0.076036,"marketValue":225191328.35,"divideRate":0.071831,"bidPrice":0,"market":"AU","volume":245203,"changeRate60Day":-0.133089,"turnoverRate":0.001007,"open":0.715},{"changeRate5Day":0.018182,"symbol":"LAT.AU","floatShares":94260713,"roa":-0.07423,"nameCN":"Latitude 66 Cobalt","roe":-0.193037,"lyrEps":-0.019305,"changeRateMTD":-0.066667,"shares":178810582,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":-0.151515,"preClose":0.056,"changeRateWTD":0.018182,"low":0.056,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.13478,"changeRateYTD":0.473684,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5278599.928,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":30,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.047533,"marketValue":10013392.592,"divideRate":0,"bidPrice":0,"market":"AU","volume":540,"changeRate60Day":0.513514,"turnoverRate":0.000006,"open":0.056},{"changeRate5Day":0,"symbol":"LAM.AU","floatShares":179275186,"roa":-0.030521,"nameCN":"LARAMIDE RESOURCES LTD-CDI","roe":-0.066381,"lyrEps":-0.026518,"changeRateMTD":0,"shares":249405734,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":0,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.48,"lyrPeRate":0,"pbRate":1.557416,"changeRateYTD":-0.064935,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":129078133.92,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029899,"marketValue":179572128.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.72},{"changeRate5Day":0.044872,"symbol":"L1IF.AU","floatShares":0,"roa":0,"nameCN":"L1IFMF TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.023548,"shares":0,"dividePrice":0,"high":6.54,"amplitude":0.003067,"changeRateQTD":0.012422,"preClose":6.52,"changeRateWTD":0.044872,"low":6.52,"week52Low":5.522,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.52,"askPrice":0,"peRate":0,"amount":64522,"changeRate20Day":0.001536,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":9896,"changeRate60Day":-0.042584,"turnoverRate":0,"open":6.54},{"changeRate5Day":0.047059,"symbol":"L1HI.AU","floatShares":0,"roa":0,"nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.047059,"shares":0,"dividePrice":0,"high":5.34,"amplitude":0,"changeRateQTD":0.040936,"preClose":5.34,"changeRateWTD":0.047059,"low":5.34,"week52Low":4.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003731,"week52High":5.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.040936,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.032609,"turnoverRate":0,"open":5.34},{"changeRate5Day":0,"symbol":"KZA.AU","floatShares":152242274,"roa":-0.471801,"nameCN":"Kazia Therapeutics","roe":-1.34972,"lyrEps":-0.111052,"changeRateMTD":0,"shares":236349374,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.569053,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":12179381.92,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1123,"marketValue":18907949.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"KYK.AU","floatShares":253455372,"roa":-0.21514,"nameCN":"Kyckr","roe":-0.426619,"lyrEps":-0.011964,"changeRateMTD":0,"shares":543721331,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.905449,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":20022974.388,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012,"marketValue":42953985.149,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"KTD.AU","floatShares":175542953,"roa":-0.056998,"nameCN":"Keytone Dairy","roe":-0.158283,"lyrEps":-0.032513,"changeRateMTD":0,"shares":274096482,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.599486,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":21065154.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032513,"marketValue":32891577.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"KTA.AU","floatShares":464906106,"roa":-0.500218,"nameCN":"KRAKATOA RESOURCES LTD","roe":-1.032602,"lyrEps":-0.007111,"changeRateMTD":0.111111,"shares":620134025,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.536175,"changeRateYTD":0.111111,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4649061.06,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.004901,"marketValue":6201340.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.090658,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.072242,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"KRS.AU","floatShares":5601592,"roa":-0.041613,"nameCN":"Kresta Holdings Ltd","roe":-0.026502,"lyrEps":-0.050186,"changeRateMTD":0,"shares":150258518,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":-0.398784,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":268876.416,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006779,"marketValue":7212408.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"KRR.AU","floatShares":1181814538,"roa":-0.011071,"nameCN":"KING RIVER RESOURCES LTD","roe":0.13079,"lyrEps":0.001335,"changeRateMTD":0,"shares":1498347678,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":5.243446,"pbRate":0.386094,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":8272701.766,"latestPrice":0.007,"askPrice":0,"peRate":3.298775,"amount":7805,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.002122,"marketValue":10488433.746,"divideRate":0,"bidPrice":0,"market":"AU","volume":1017879,"changeRate60Day":-0.363636,"turnoverRate":0.000861,"open":0.008},{"changeRate5Day":0.03125,"symbol":"KRM.AU","floatShares":491683438,"roa":-0.020612,"nameCN":"Kingsrose Mining Ltd","roe":0.017588,"lyrEps":-0.003914,"changeRateMTD":0,"shares":753526519,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":0,"preClose":0.033,"changeRateWTD":0.03125,"low":0.033,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.884816,"changeRateYTD":-0.057143,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":16225553.454,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0.198,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":24866375.127,"divideRate":0,"bidPrice":0,"market":"AU","volume":6,"changeRate60Day":-0.029412,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"KPT.AU","floatShares":33520941,"roa":-0.050198,"nameCN":"Kangaroo Island Plantation Timbers","roe":-0.260163,"lyrEps":-0.460194,"changeRateMTD":0,"shares":50833337,"dividePrice":0,"high":1.195,"amplitude":0,"changeRateQTD":0,"preClose":1.195,"changeRateWTD":0,"low":1.195,"week52Low":1.195,"lyrPeRate":0,"pbRate":0.704218,"changeRateYTD":0,"week52High":1.195,"changeRate":0,"askSize":0,"floatMarketCap":40057524.495,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.4602,"marketValue":60745837.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.195}]}}}