澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	3,035.99萬	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.016	0.00%	+0.000	3,400.00	54.00	0.00%	737.18萬	0.00%	0.00%	0.00%	-20.00%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	3,485.00萬	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	118.00萬	1,180.00	0.00%	615.17萬	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.002	0.00%	+0.000	86.63萬	1,733.00	0.00%	488.73萬	0.00%	0.00%	-33.33%	0.00%
ETFS ULTRA LONG NASDAQ 100 H AU LNAS.AU	8.500	0.00%	+0.000	21.06萬	178.96萬	2.71%	0.00	+15.33%	+4.17%	-20.34%	-21.00%
LITCHFIELD MINERALS LTD AU LMS.AU	0.130	0.00%	+0.000	7.96萬	1.01萬	7.69%	460.25萬	-7.14%	-25.71%	+4.00%	+30.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,846.93萬	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.005	0.00%	+0.000	1.96萬	98.00	0.00%	1,028.13萬	+25.00%	+25.00%	-16.67%	-16.67%
LATROBE MAGNESIUM LTD AU LMG.AU	0.011	0.00%	+0.000	62.00萬	7,437.00	9.09%	2,803.39萬	0.00%	-15.38%	-21.43%	-45.00%
Limeade AU LME.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	1.10億	0.00%	0.00%	0.00%	0.00%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	+0.000	0.00	0.00	0.00%	6.08億	0.00%	0.00%	0.00%	+51.65%
Loyal Lithium Limited AU LLI.AU	0.070	0.00%	+0.000	10.51萬	7,268.00	2.86%	825.88萬	+1.45%	-4.11%	-25.53%	-36.36%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	5,877.07萬	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	8,197.94萬	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	+0.000	12.91萬	1,043.00	12.50%	1,342.86萬	0.00%	-11.11%	-46.67%	-50.00%
LI-S ENERGY LTD AU LIS.AU	0.105	0.00%	+0.000	20.21萬	2.12萬	4.76%	6,680.10萬	+5.00%	-4.55%	-25.00%	-22.22%
LION ENERGY LTD AU LIO.AU	0.012	0.00%	+0.000	4.43萬	531.00	0.00%	542.61萬	+9.09%	0.00%	-29.41%	-36.84%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	679.48萬	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=90"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LOMDC.AU","floatShares":183371932,"roa":-0.025802,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.220126,"lyrEps":-0.0315,"changeRateMTD":0,"shares":289141884,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.220673,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":19254052.86,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.048846,"marketValue":30359897.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"LOM.AU","floatShares":342390747,"roa":-0.022683,"nameCN":"Lucapa Diamond Co Ltd","roe":-0.080508,"lyrEps":-0.070208,"changeRateMTD":0,"shares":460740458,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.073392,"changeRateYTD":-0.2,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5478251.952,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":54,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10887,"marketValue":7371847.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":3400,"changeRate60Day":0,"turnoverRate":0.00001,"open":0.016},{"changeRate5Day":0,"symbol":"LNYDA.AU","floatShares":0,"roa":-0.032589,"nameCN":"Laneway Resources Ltd","roe":-0.050384,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.409712,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":34850000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3639033281,"roa":-1.702259,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151715714,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241672,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3639033.281,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1180,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151715.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":1180000,"changeRate60Day":0,"turnoverRate":0.000324,"open":0.001},{"changeRate5Day":0,"symbol":"LNR.AU","floatShares":1779404512,"roa":-0.032204,"nameCN":"LANTHANEIN RESOURCES LTD","roe":-0.020933,"lyrEps":0.000502,"changeRateMTD":0,"shares":2443636128,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":3.984064,"pbRate":0.294617,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3558809.024,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1733,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000124,"marketValue":4887272.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":866296,"changeRate60Day":-0.333333,"turnoverRate":0.000487,"open":0.002},{"changeRate5Day":0.153324,"symbol":"LNAS.AU","floatShares":0,"roa":0,"nameCN":"ETFS ULTRA LONG NASDAQ 100 H","roe":0,"lyrEps":0,"changeRateMTD":0.048089,"shares":0,"dividePrice":0,"high":8.57,"amplitude":0.027059,"changeRateQTD":0.05985,"preClose":8.5,"changeRateWTD":0.153324,"low":8.34,"week52Low":5.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.210037,"week52High":12.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.5,"askPrice":0,"peRate":0,"amount":1789624,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":210601,"changeRate60Day":-0.203374,"turnoverRate":0,"open":8.37},{"changeRate5Day":-0.071429,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.214953,"shares":35403846,"dividePrice":0,"high":0.13,"amplitude":0.076923,"changeRateQTD":-0.257143,"preClose":0.13,"changeRateWTD":-0.071429,"low":0.12,"week52Low":0.094,"lyrPeRate":0,"pbRate":1.022812,"changeRateYTD":0.3,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":1756770.99,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":10143,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.02052,"marketValue":4602499.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":79562,"changeRate60Day":0.04,"turnoverRate":0.005888,"open":0.12},{"changeRate5Day":0,"symbol":"LMLND.AU","floatShares":374024262,"roa":-0.164192,"nameCN":"LINCOLN MINERALS-NEW SHARES","roe":-0.318388,"lyrEps":-0.003524,"changeRateMTD":0,"shares":1420711808,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.479772,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4862315.406,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002727,"marketValue":18469253.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.25,"symbol":"LML.AU","floatShares":839257799,"roa":-0.293264,"nameCN":"LINCOLN MINERALS LTD","roe":-0.48266,"lyrEps":-0.001547,"changeRateMTD":0,"shares":2056259520,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.581643,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4196288.995,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":98,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.001753,"marketValue":10281297.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":19600,"changeRate60Day":-0.166667,"turnoverRate":0.000023,"open":0.005},{"changeRate5Day":0,"symbol":"LMG.AU","floatShares":1819306924,"roa":0.004738,"nameCN":"LATROBE MAGNESIUM LTD","roe":-0.038169,"lyrEps":-0.002562,"changeRateMTD":0,"shares":2548537375,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.60069,"changeRateYTD":-0.45,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":20012376.164,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":7437,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.000719,"marketValue":28033911.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":619952,"changeRate60Day":-0.214286,"turnoverRate":0.000341,"open":0.012},{"changeRate5Day":0,"symbol":"LME.AU","floatShares":135470721,"roa":-0.140021,"nameCN":"Limeade","roe":-0.875389,"lyrEps":-0.051788,"changeRateMTD":0,"shares":260932189,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":9.406841,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":56897702.82,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059554,"marketValue":109591519.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"LLL.AU","floatShares":942815956,"roa":-0.034596,"nameCN":"LEO LITHIUM LTD","roe":-0.003044,"lyrEps":0.331724,"changeRateMTD":0,"shares":1204827813,"dividePrice":0,"high":0.505,"amplitude":0,"changeRateQTD":0,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.333,"lyrPeRate":1.52235,"pbRate":1.057658,"changeRateYTD":0.516517,"week52High":0.505,"changeRate":0,"askSize":0,"floatMarketCap":476122057.78,"latestPrice":0.505,"askPrice":0,"peRate":1.522511,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.331689,"marketValue":608438045.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.505},{"changeRate5Day":0.014493,"symbol":"LLI.AU","floatShares":72673369,"roa":-0.311832,"nameCN":"Loyal Lithium Limited","roe":-0.505237,"lyrEps":-0.106342,"changeRateMTD":-0.014085,"shares":117983063,"dividePrice":0,"high":0.071,"amplitude":0.028571,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0.014493,"low":0.069,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.425932,"changeRateYTD":-0.363636,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":5087135.83,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":7268,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":-0.106342,"marketValue":8258814.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":105112,"changeRate60Day":-0.255319,"turnoverRate":0.001446,"open":0.069},{"changeRate5Day":0,"symbol":"LLCCD.AU","floatShares":0,"roa":0,"nameCN":"LEND LEASE CORP LTD-CD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.14,"amplitude":0,"changeRateQTD":0,"preClose":6.14,"changeRateWTD":0,"low":6.14,"week52Low":6.14,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.14},{"changeRate5Day":0,"symbol":"LKO.AU","floatShares":28369953,"roa":-0.060355,"nameCN":"Lakes Oil NL","roe":-0.027972,"lyrEps":-0.00707,"changeRateMTD":0,"shares":58770705,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":4.481116,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":28369953,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006351,"marketValue":58770705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"LITCF.AU","floatShares":1210794979,"roa":-0.442948,"nameCN":"LITHIUM AUSTRALIA-PART PAID","roe":-1.038318,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1301260426,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":19.711312,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":76280083.677,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008811,"marketValue":81979406.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1678578365,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.413444,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":12586842.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1043,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":13428626.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":129111,"changeRate60Day":-0.466667,"turnoverRate":0.000082,"open":0.009},{"changeRate5Day":0.05,"symbol":"LIS.AU","floatShares":221557875,"roa":-0.098504,"nameCN":"LI-S ENERGY LTD","roe":-0.115869,"lyrEps":-0.007257,"changeRateMTD":-0.045455,"shares":636200230,"dividePrice":0,"high":0.11,"amplitude":0.047619,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0.05,"low":0.105,"week52Low":0.096,"lyrPeRate":0,"pbRate":1.714535,"changeRateYTD":-0.222222,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":23263576.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":21218,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.007698,"marketValue":66801024.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":202072,"changeRate60Day":-0.25,"turnoverRate":0.000912,"open":0.11},{"changeRate5Day":0.090909,"symbol":"LIO.AU","floatShares":181760260,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":0.090909,"shares":452176733,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.542534,"changeRateYTD":-0.368421,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2181123.12,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":531,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003072,"marketValue":5426120.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":44286,"changeRate60Day":-0.294118,"turnoverRate":0.000244,"open":0.012},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025}]}}}