澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kingsland Global Ltd AU KLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	972.00萬	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	+0.000	0.00	0.00	0.00%	7.27億	0.00%	0.00%	0.00%	0.00%
KILLI RESOURCES LTD AU KLI.AU	0.040	0.00%	+0.000	13.34萬	5,360.00	2.50%	560.89萬	0.00%	-2.44%	-38.46%	-14.89%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	+0.000	0.00	0.00	0.00%	138.94億	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	125.20萬	0.00%	0.00%	0.00%	0.00%
Kollakorn AU KKL.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	361.23萬	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1.29億	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	6,715.46萬	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,162.51萬	0.00%	0.00%	0.00%	0.00%
Kula AU KGD.AU	0.007	0.00%	+0.000	353.95萬	2.76萬	14.29%	644.88萬	-12.50%	+40.00%	+40.00%	+16.67%
KINGFISHER MINING LTD AU KFM.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	257.83萬	0.00%	-5.88%	+37.14%	+20.00%
KADDY LTD AU KDY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	383.47萬	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,012.47萬	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.180	0.00%	+0.000	0.00	0.00	0.00%	3,659.08萬	+0.43%	-0.42%	-1.67%	-3.67%
Kasbah Resources AU KAS.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	203.07萬	0.00%	0.00%	0.00%	0.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,494.73萬	+3.33%	-4.62%	-19.48%	-12.68%
JOYCE CORPORATION LIMITED AU JYC.AU	4.650	0.00%	+0.000	1,584.00	7,366.00	0.00%	1.37億	+9.41%	+3.10%	-0.28%	-3.31%
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2,973.04萬	0.00%	0.00%	0.00%	0.00%
JUPITER ENERGY LTD AU JPR.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	3,755.72萬	0.00%	0.00%	0.00%	0.00%
JUNO MINERALS LTD AU JNO.AU	0.023	0.00%	+0.000	1.00萬	230.00	0.00%	481.25萬	0.00%	-8.00%	-17.86%	-8.00%

1 ...91 92 93 94 95 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=93"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KLO.AU","floatShares":133245729,"roa":-0.009569,"nameCN":"Kingsland Global Ltd","roe":-0.058004,"lyrEps":-0.0039,"changeRateMTD":0,"shares":405000000,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.341446,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3197897.496,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004655,"marketValue":9720000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"KLL.AU","floatShares":6077234,"roa":0.211401,"nameCN":"KALIUM LAKES LTD","roe":-0.893185,"lyrEps":28.022429,"changeRateMTD":0,"shares":99977536,"dividePrice":0,"high":7.275,"amplitude":0,"changeRateQTD":0,"preClose":7.275,"changeRateWTD":0,"low":7.275,"week52Low":7.275,"lyrPeRate":0.259613,"pbRate":-2573.449389,"changeRateYTD":0,"week52High":7.275,"changeRate":0,"askSize":0,"floatMarketCap":44211877.35,"latestPrice":7.275,"askPrice":0,"peRate":1.903656,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.821594,"marketValue":727336574.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.275},{"changeRate5Day":0,"symbol":"KLI.AU","floatShares":86904491,"roa":-0.465089,"nameCN":"KILLI RESOURCES LTD","roe":-0.824697,"lyrEps":-0.016906,"changeRateMTD":-0.166667,"shares":140223742,"dividePrice":0,"high":0.041,"amplitude":0.025,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.562479,"changeRateYTD":-0.148936,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":3476179.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":5360,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.024512,"marketValue":5608949.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":133380,"changeRate60Day":-0.384615,"turnoverRate":0.001535,"open":0.041},{"changeRate5Day":0,"symbol":"KLA.AU","floatShares":263556140,"roa":0.116582,"nameCN":"Kirkland Lake Gold","roe":0.173742,"lyrEps":2.913099,"changeRateMTD":0,"shares":263696770,"dividePrice":1.163512,"high":52.69,"amplitude":0,"changeRateQTD":0,"preClose":52.69,"changeRateWTD":0,"low":52.69,"week52Low":52.69,"lyrPeRate":18.087267,"pbRate":1.679063,"changeRateYTD":0,"week52High":52.69,"changeRate":0,"askSize":0,"floatMarketCap":13886773016.599998,"latestPrice":52.69,"askPrice":0,"peRate":10.20942,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.16092,"marketValue":13894182811.3,"divideRate":0.022082,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.69},{"changeRate5Day":0,"symbol":"KKOR.AU","floatShares":0,"roa":0,"nameCN":"KINETIKO RTS 13MAY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":626000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1252000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"KKL.AU","floatShares":82960396,"roa":-0.182358,"nameCN":"Kollakorn","roe":0.475053,"lyrEps":-0.015895,"changeRateMTD":0,"shares":240822940,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-1.153907,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1244405.94,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00486,"marketValue":3612344.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"KIS.AU","floatShares":227231755,"roa":-0.491047,"nameCN":"Island Scheelite Ltd","roe":-1.758135,"lyrEps":-0.015726,"changeRateMTD":0,"shares":737000000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":19.392926,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":39765557.125,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015999,"marketValue":128975000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"KIN.AU","floatShares":458267692,"roa":-0.172651,"nameCN":"KIN MINING NL","roe":-0.412603,"lyrEps":-0.008396,"changeRateMTD":0,"shares":1178150548,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.294996,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":26121258.444,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008147,"marketValue":67154581.236,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"KGM.AU","floatShares":110762004,"roa":0.012308,"nameCN":"Kalnorth Gold Mines","roe":1.341483,"lyrEps":0.013652,"changeRateMTD":0,"shares":894240060,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0.952241,"pbRate":0.749941,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1439906.052,"latestPrice":0.013,"askPrice":0,"peRate":0.817456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015903,"marketValue":11625120.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.125,"symbol":"KGD.AU","floatShares":522652365,"roa":-0.758811,"nameCN":"Kula","roe":-1.822406,"lyrEps":-0.004283,"changeRateMTD":0,"shares":921253685,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":6.257454,"changeRateYTD":0.166667,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3658566.555,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":27600,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.004283,"marketValue":6448775.795,"divideRate":0,"bidPrice":0,"market":"AU","volume":3539489,"changeRate60Day":0.4,"turnoverRate":0.006772,"open":0.007},{"changeRate5Day":0,"symbol":"KFM.AU","floatShares":27147540,"roa":-0.262865,"nameCN":"KINGFISHER MINING LTD","roe":-0.488913,"lyrEps":-0.034692,"changeRateMTD":0,"shares":53715001,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.058824,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.639401,"changeRateYTD":0.2,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1303081.92,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.047287,"marketValue":2578320.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.371429,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"KDY.AU","floatShares":117407982,"roa":2.222903,"nameCN":"KADDY LTD","roe":-0.167952,"lyrEps":-0.277564,"changeRateMTD":0,"shares":142026381,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-1.451951,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3170015.514,"latestPrice":0.027,"askPrice":0,"peRate":0.227139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.11887,"marketValue":3834712.287,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"KBC.AU","floatShares":23710250,"roa":0.409885,"nameCN":"KEYBRIDGE CAPITAL LTD","roe":0.917316,"lyrEps":0.034523,"changeRateMTD":0,"shares":215419652,"dividePrice":0.0175,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.046,"lyrPeRate":1.361411,"pbRate":0.885761,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1114381.75,"latestPrice":0.047,"askPrice":0,"peRate":1.398851,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033599,"marketValue":10124723.644,"divideRate":0.37234,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.004255,"symbol":"KAT.AU","floatShares":12974262,"roa":0.026588,"nameCN":"KATANA CAPITAL LTD","roe":0.036442,"lyrEps":0.063877,"changeRateMTD":0.004255,"shares":31009187,"dividePrice":0.02,"high":1.18,"amplitude":0,"changeRateQTD":-0.004219,"preClose":1.18,"changeRateWTD":0.004255,"low":1.18,"week52Low":1.156,"lyrPeRate":18.473003,"pbRate":0.890072,"changeRateYTD":-0.036735,"week52High":1.245,"changeRate":0,"askSize":0,"floatMarketCap":15309629.16,"latestPrice":1.18,"askPrice":0,"peRate":25.266583,"amount":0,"changeRate20Day":-0.004219,"bidSize":0,"change":0,"eps":0.046702,"marketValue":36590840.66,"divideRate":0.016949,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.016667,"turnoverRate":0,"open":1.18},{"changeRate5Day":0,"symbol":"KAS.AU","floatShares":55915060,"roa":-0.397309,"nameCN":"Kasbah Resources","roe":-5.041398,"lyrEps":-0.05648,"changeRateMTD":0,"shares":135379952,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-9.159135,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":838725.9,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042025,"marketValue":2030699.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.033333,"symbol":"KAM.AU","floatShares":61145859,"roa":-0.018948,"nameCN":"K2 ASSET MANAGEMENT HOLDINGS","roe":-0.052334,"lyrEps":-0.002637,"changeRateMTD":0.016393,"shares":241085196,"dividePrice":0,"high":0.062,"amplitude":0,"changeRateQTD":-0.046154,"preClose":0.062,"changeRateWTD":0.033333,"low":0.062,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.850697,"changeRateYTD":-0.126761,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":3791043.258,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046154,"bidSize":0,"change":0,"eps":-0.002223,"marketValue":14947282.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.194805,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.094118,"symbol":"JYC.AU","floatShares":10041126,"roa":0.168499,"nameCN":"JOYCE CORPORATION LIMITED","roe":0.416477,"lyrEps":0.311162,"changeRateMTD":0,"shares":29569269,"dividePrice":0.225,"high":4.65,"amplitude":0,"changeRateQTD":0.037946,"preClose":4.65,"changeRateWTD":0.094118,"low":4.65,"week52Low":3.345,"lyrPeRate":14.943984,"pbRate":4.15487,"changeRateYTD":-0.033063,"week52High":4.887,"changeRate":0,"askSize":0,"floatMarketCap":46691235.9,"latestPrice":4.65,"askPrice":0,"peRate":19.204401,"amount":7366,"changeRate20Day":0.031042,"bidSize":0,"change":0,"eps":0.242132,"marketValue":137497100.85,"divideRate":0.048387,"bidPrice":0,"market":"AU","volume":1584,"changeRate60Day":-0.002788,"turnoverRate":0.000158,"open":4.65},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.130773,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.104645,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"JPR.AU","floatShares":156828942,"roa":0.097248,"nameCN":"JUPITER ENERGY LTD","roe":1.675809,"lyrEps":0.001491,"changeRateMTD":0.034483,"shares":1251905387,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":20.120724,"pbRate":18.732032,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":4704868.26,"latestPrice":0.03,"askPrice":0,"peRate":76.335879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000393,"marketValue":37557161.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"JNO.AU","floatShares":58883260,"roa":-0.020621,"nameCN":"JUNO MINERALS LTD","roe":-0.033267,"lyrEps":-0.003985,"changeRateMTD":0,"shares":209237049,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.186892,"changeRateYTD":-0.08,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1354314.98,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":230,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.004752,"marketValue":4812452.127,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.178571,"turnoverRate":0.00017,"open":0.023}]}}}