澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IMUGENE LIMITED AU IMUOE.AU	0.005	0.00%	+0.000	162.91萬	6,737.00	20.00%	0.00	0.00%	-54.55%	-66.67%	-61.54%
IMUGENE LTD AU IMU.AU	0.024	0.00%	+0.000	1,126.55萬	26.24萬	4.17%	1.79億	-7.69%	-22.58%	-33.33%	-35.14%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	+0.000	0.00	0.00	0.00%	8,720.52萬	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-3.18%	-3.18%	-1.00%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMAGE RESOURCES NL AU IMA.AU	0.087	0.00%	+0.000	9.98萬	8,787.00	2.30%	9,682.95萬	0.00%	-5.43%	-4.40%	-6.45%
ISLAND PHARMACEUTICALS LTD AU ILA.AU	0.170	0.00%	+0.000	13.33萬	2.35萬	14.71%	3,574.41萬	+17.24%	+6.25%	+9.68%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	1,865.17萬	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTELL INV SELVAL SHR FD MF AU IISV.AU	3.490	0.00%	+0.000	2.16萬	7.52萬	0.57%	0.00	+3.56%	+2.65%	-1.97%	-0.85%
INOVIQ LTD AU IIQ.AU	0.400	0.00%	+0.000	8.44萬	3.36萬	2.50%	4,465.31萬	+3.90%	-1.23%	-11.11%	-22.33%
ISHARES MSCI WLD X OZ ESG AU IHWL.AU	50.810	0.00%	+0.000	1.09萬	55.27萬	1.00%	0.00	+5.13%	+1.93%	-3.84%	-3.95%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	8,139.16萬	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	6,506.75萬	0.00%	0.00%	0.00%	0.00%
ISHARES GLB HIGH YLD BD A HG AU IHHY.AU	92.310	0.00%	+0.000	1,594.00	14.74萬	0.34%	0.00	+0.59%	+0.38%	-2.06%	-1.14%
IVE GROUP LTD AU IGL.AU	2.620	0.00%	+0.000	24.99萬	65.71萬	1.91%	4.04億	+6.07%	+11.49%	+26.20%	+29.83%
Infigen Energy AU IFN.AU	0.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.007	0.00%	+0.000	132.92萬	9,304.00	0.00%	175.49萬	0.00%	-22.22%	-65.00%	-65.00%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	512.89萬	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=96"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IMUOE.AU","floatShares":0,"roa":0,"nameCN":"IMUGENE LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.545455,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6737,"changeRate20Day":-0.545455,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1629108,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.076923,"symbol":"IMU.AU","floatShares":6270167880,"roa":-0.429206,"nameCN":"IMUGENE LTD","roe":-1.001945,"lyrEps":-0.021115,"changeRateMTD":0,"shares":7467020803,"dividePrice":0,"high":0.024,"amplitude":0.041667,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":-0.076923,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.832206,"changeRateYTD":-0.351351,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":150484029.12,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":262392,"changeRate20Day":-0.225806,"bidSize":0,"change":0,"eps":-0.017588,"marketValue":179208499.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":11265533,"changeRate60Day":-0.333333,"turnoverRate":0.001797,"open":0.024},{"changeRate5Day":0,"symbol":"IMS.AU","floatShares":1033880,"roa":-1.838877,"nameCN":"IMPELUS LIMITED","roe":-6.701791,"lyrEps":-0.04472,"changeRateMTD":0,"shares":12638430,"dividePrice":0,"high":6.9,"amplitude":0,"changeRateQTD":0,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":6.9,"lyrPeRate":0,"pbRate":-1637.563461,"changeRateYTD":0,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":7133772,"latestPrice":6.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04472,"marketValue":87205167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.9},{"changeRate5Day":0,"symbol":"IMLC.AU","floatShares":0,"roa":0,"nameCN":"INV MUTUAL CONC AUS SHAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.96,"amplitude":0,"changeRateQTD":-0.031785,"preClose":3.96,"changeRateWTD":0,"low":3.96,"week52Low":3.783,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01,"week52High":4.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031785,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.031785,"turnoverRate":0,"open":3.96},{"changeRate5Day":0,"symbol":"IMIO.AU","floatShares":0,"roa":0,"nameCN":"INFINITY MINING LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IMA.AU","floatShares":681265887,"roa":-0.029873,"nameCN":"IMAGE RESOURCES NL","roe":-0.090172,"lyrEps":-0.008518,"changeRateMTD":-0.033333,"shares":1112983146,"dividePrice":0.02,"high":0.089,"amplitude":0.022989,"changeRateQTD":-0.112245,"preClose":0.087,"changeRateWTD":0,"low":0.087,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.987251,"changeRateYTD":-0.064516,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":59270132.169,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":8787,"changeRate20Day":-0.054348,"bidSize":0,"change":0,"eps":-0.008518,"marketValue":96829533.702,"divideRate":0.229885,"bidPrice":0,"market":"AU","volume":99846,"changeRate60Day":-0.043956,"turnoverRate":0.000147,"open":0.087},{"changeRate5Day":0.172414,"symbol":"ILA.AU","floatShares":69667133,"roa":-0.657982,"nameCN":"ISLAND PHARMACEUTICALS LTD","roe":-1.432222,"lyrEps":-0.031721,"changeRateMTD":0.0625,"shares":210259700,"dividePrice":0,"high":0.185,"amplitude":0.147059,"changeRateQTD":0.030303,"preClose":0.17,"changeRateWTD":0.172414,"low":0.16,"week52Low":0.056,"lyrPeRate":0,"pbRate":9.187775,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":11843412.61,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":23452,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.026737,"marketValue":35744149,"divideRate":0,"bidPrice":0,"market":"AU","volume":133266,"changeRate60Day":0.096774,"turnoverRate":0.001913,"open":0.17},{"changeRate5Day":0,"symbol":"IKW.AU","floatShares":21182810,"roa":0.226118,"nameCN":"Ikwezi Mining Ltd","roe":0.53273,"lyrEps":0.27597,"changeRateMTD":0,"shares":40547178,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":0,"preClose":0.46,"changeRateWTD":0,"low":0.46,"week52Low":0.46,"lyrPeRate":1.666848,"pbRate":0.52978,"changeRateYTD":0,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":9744092.6,"latestPrice":0.46,"askPrice":0,"peRate":1.666848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27597,"marketValue":18651701.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"IJHDB.AU","floatShares":6181006,"roa":0,"nameCN":"Ishares S&p Mid-cap Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":36.26,"amplitude":0,"changeRateQTD":0,"preClose":36.26,"changeRateWTD":0,"low":36.26,"week52Low":36.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":36.26,"changeRate":0,"askSize":0,"floatMarketCap":224123277.56,"latestPrice":36.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":36.26},{"changeRate5Day":0.035608,"symbol":"IISV.AU","floatShares":0,"roa":0,"nameCN":"INTELL INV SELVAL SHR FD MF","roe":0,"lyrEps":0,"changeRateMTD":0.008671,"shares":0,"dividePrice":0.0123,"high":3.49,"amplitude":0.005731,"changeRateQTD":0.02346,"preClose":3.49,"changeRateWTD":0.035608,"low":3.47,"week52Low":3.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008523,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":75206,"changeRate20Day":0.026471,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.003524,"bidPrice":0,"market":"AU","volume":21578,"changeRate60Day":-0.019663,"turnoverRate":0,"open":3.49},{"changeRate5Day":0.038961,"symbol":"IIQ.AU","floatShares":86659617,"roa":-0.234352,"nameCN":"INOVIQ LTD","roe":-0.390708,"lyrEps":-0.070915,"changeRateMTD":0.081081,"shares":111632802,"dividePrice":0,"high":0.4,"amplitude":0.025,"changeRateQTD":-0.012346,"preClose":0.4,"changeRateWTD":0.038961,"low":0.39,"week52Low":0.345,"lyrPeRate":0,"pbRate":2.28982,"changeRateYTD":-0.223301,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":34663846.8,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":33608,"changeRate20Day":-0.012346,"bidSize":0,"change":0,"eps":-0.069524,"marketValue":44653120.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":84392,"changeRate60Day":-0.111111,"turnoverRate":0.000974,"open":0.395},{"changeRate5Day":0.051314,"symbol":"IHWL.AU","floatShares":0,"roa":0,"nameCN":"ISHARES MSCI WLD X OZ ESG","roe":0,"lyrEps":0,"changeRateMTD":0.018032,"shares":0,"dividePrice":0,"high":50.99,"amplitude":0.010037,"changeRateQTD":0.02254,"preClose":50.81,"changeRateWTD":0.051314,"low":50.48,"week52Low":43.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.039454,"week52High":55.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.81,"askPrice":0,"peRate":0,"amount":552654,"changeRate20Day":0.019258,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":10856,"changeRate60Day":-0.038418,"turnoverRate":0,"open":50.57},{"changeRate5Day":0,"symbol":"IHVDA.AU","floatShares":24647930,"roa":0,"nameCN":"Ishares S&p 500 Aud Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":37.34,"amplitude":0,"changeRateQTD":0,"preClose":37.34,"changeRateWTD":0,"low":37.34,"week52Low":37.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":37.34,"changeRate":0,"askSize":0,"floatMarketCap":920353706.2,"latestPrice":37.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":37.34},{"changeRate5Day":0,"symbol":"IHR.AU","floatShares":7079681,"roa":-0.394364,"nameCN":"intelliHR","roe":-1.006271,"lyrEps":-0.027861,"changeRateMTD":0,"shares":346347102,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":18.581091,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1663725.035,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024597,"marketValue":81391568.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.005884,"symbol":"IHHY.AU","floatShares":0,"roa":0,"nameCN":"ISHARES GLB HIGH YLD BD A HG","roe":0,"lyrEps":0,"changeRateMTD":0.000108,"shares":0,"dividePrice":0,"high":92.61,"amplitude":0.003358,"changeRateQTD":0.002825,"preClose":92.31,"changeRateWTD":0.005884,"low":92.3,"week52Low":88.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.011353,"week52High":96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":92.31,"askPrice":0,"peRate":0,"amount":147409,"changeRate20Day":0.003806,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1594,"changeRate60Day":-0.020584,"turnoverRate":0,"open":92.3},{"changeRate5Day":0.060729,"symbol":"IGL.AU","floatShares":112894929,"roa":0.072861,"nameCN":"IVE GROUP LTD","roe":0.206616,"lyrEps":0.179624,"changeRateMTD":-0.007576,"shares":154181938,"dividePrice":0.18,"high":2.65,"amplitude":0.019084,"changeRateQTD":0.096234,"preClose":2.62,"changeRateWTD":0.060729,"low":2.6,"week52Low":1.664,"lyrPeRate":14.586024,"pbRate":1.932086,"changeRateYTD":0.298315,"week52High":2.66,"changeRate":0,"askSize":0,"floatMarketCap":295784713.98,"latestPrice":2.62,"askPrice":0,"peRate":9.781412,"amount":657131,"changeRate20Day":0.114894,"bidSize":0,"change":0,"eps":0.267855,"marketValue":403956677.56,"divideRate":0.068702,"bidPrice":0,"market":"AU","volume":249886,"changeRate60Day":0.262042,"turnoverRate":0.002213,"open":2.62},{"changeRate5Day":0,"symbol":"IFN.AU","floatShares":0,"roa":0,"nameCN":"Infigen Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.93,"amplitude":0,"changeRateQTD":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.93},{"changeRate5Day":0,"symbol":"IFG.AU","floatShares":183314068,"roa":-0.293512,"nameCN":"INFOCUS GROUP HOLDINGS LIMITED","roe":-1.230395,"lyrEps":-0.046964,"changeRateMTD":0,"shares":250698042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.546085,"changeRateYTD":-0.65,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1283198.476,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":9304,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.019599,"marketValue":1754886.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":1329213,"changeRate60Day":-0.65,"turnoverRate":0.007251,"open":0.007},{"changeRate5Day":0,"symbol":"IEQ.AU","floatShares":2459789,"roa":-0.00588,"nameCN":"International Equities Corp Ltd","roe":-0.081687,"lyrEps":-0.003704,"changeRateMTD":0,"shares":128223577,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.867548,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":98391.56,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014264,"marketValue":5128943.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04}]}}}