本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

IDT AUSTRALIA LTD

AU

IDT.AU

0.040-9.09%-0.004101.44萬4.14萬4.55%1,710.36萬-13.04%-4.76%-18.37%-21.57%

SULTAN RESOURCES LTD

AU

SLZ.AU

0.010-9.09%-0.0013.88萬388.000.00%585.16萬-16.67%-16.67%-23.08%+11.11%

ZICOM GROUP LTD

AU

ZGL.AU

0.100-9.09%-0.0105,000.00512.004.55%2,155.80萬-9.09%-13.04%-31.03%-41.18%

ARN MEDIA FPO

AU

A1N.AU

0.215-8.51%-0.02014.96萬3.35萬6.38%6,730.58萬+13.16%-35.82%-44.16%-45.57%

AnteoTech Ltd

AU

ADO.AU

0.011-8.33%-0.0011,133.0012.460.00%3,270.45萬-8.33%0.00%-47.62%-50.00%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.011-8.33%-0.00150.20萬5,522.000.00%530.71萬-8.33%-21.43%-50.00%-47.62%

H2G Green

AU

H2G.AU

0.011-8.33%-0.00139.89萬4,387.000.00%841.13萬-8.33%-8.33%+37.50%+37.50%

ODYSSEY GOLD LTD

AU

ODY.AU

0.033-8.33%-0.003499.58萬17.22萬5.56%4,662.31萬-13.16%-8.33%-2.94%-8.33%

TALONX RESOURCES LIMITED

AU

TXR.AU

0.011-8.33%-0.00120.10萬2,411.008.33%1,025.20萬0.00%-15.38%-50.00%-15.38%

PACIFIC LIME AND CEMENT LIMITED

AU

PLA.AU

0.280-8.20%-0.0259.75萬2.78萬1.64%2.40億-11.11%+3.70%-6.67%-9.68%

TRINEX MINERALS LTD

AU

XRA.AU

0.280-8.20%-0.0256.91萬1.93萬0.00%1,705.21萬-6.67%-17.65%-15.15%+27.27%

THETA GOLD MINES LTD

AU

TGM.AU

0.202-8.18%-0.01828.02萬5.81萬4.55%2.34億-1.46%-8.18%-12.17%+15.43%

OD6 METALS LTD

AU

OD6.AU

0.170-8.11%-0.015120.39萬20.87萬2.70%4,430.07萬-2.86%+70.00%+117.95%+100.00%

EVOLUTION IMINI

AU

EVNJOF.AU

5.700-8.06%-0.5003.56萬20.86萬4.84%0.00-8.21%0.00%0.00%+14.92%

STANMORE RESOURCES LTD

AU

SMR.AU

2.300-8.00%-0.20024.78萬58.48萬1.60%20.73億-10.16%-15.75%-19.41%+3.88%

PC Gold Ltd

AU

PC2.AU

1.160-7.94%-0.10012.01萬14.23萬5.56%3.63億-2.52%+24.06%+157.78%+226.76%

BOTANIX PHARMACEUTICALS LTD

AU

BOT.AU

0.036-7.69%-0.003673.41萬25.25萬2.56%9,479.26萬0.00%-25.00%-73.33%-73.33%

NEUROTECH INTERNATIONAL LTD

AU

NTI.AU

0.012-7.69%-0.00199.09萬1.19萬7.69%1,581.29萬-14.29%0.00%-14.29%-14.29%

INTERNATIONAL GRAPHITE LTD

AU

IG6.AU

0.049-7.55%-0.00427.36萬1.38萬7.55%1,006.83萬-5.77%+6.52%-32.88%-20.97%

KALGOORLIE GOLD MINING LTD

AU

KAL.AU

0.037-7.50%-0.00335.52萬1.38萬5.00%1,686.44萬0.00%-7.50%-28.85%-26.00%