本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HIREMII LTD

AU

HMI.AU

0.035-10.26%-0.00411.00萬3,850.000.00%735.79萬+12.90%-7.89%-7.89%-14.63%

BERKELEY ENERGIA LTD

AU

BKY.AU

0.405-10.00%-0.0456.86萬2.81萬2.22%1.81億-6.90%-14.74%-22.12%-19.80%

FLEXIROAM LTD

AU

FRX.AU

0.018-10.00%-0.00251.05萬9,450.005.00%2,730.09萬-10.00%0.00%-28.00%-18.18%

PEREGRINE GOLD LTD

AU

PGD.AU

0.135-10.00%-0.0152.50萬3,376.350.00%1,333.92萬-10.00%-15.62%-46.00%-48.08%

Citiwarrants 2.1572 Dro Mini Long

AU

DROKOC.AU

1.300-9.72%-0.1409,000.001.17萬0.00%0.00+4.84%-39.53%-42.73%-42.73%

LODE RESOURCES LTD

AU

LDR.AU

0.140-9.68%-0.01543.37萬6.15萬3.23%2,348.98萬-15.15%-17.65%-39.13%-33.33%

STANMORE RESOURCES LTD

AU

SMR.AU

2.265-9.40%-0.235105.90萬247.37萬3.00%20.42億-11.52%-17.03%-20.64%+2.30%

APC Minerals Ltd

AU

APC.AU

0.010-9.09%-0.00169.16萬6,916.000.00%734.13萬-9.09%-16.67%0.00%+11.11%

Axtec Ltd

AU

AXI.AU

0.020-9.09%-0.00249.31萬9,862.000.00%1,091.23萬-13.04%0.00%+42.86%+53.85%

IDT AUSTRALIA LTD

AU

IDT.AU

0.040-9.09%-0.004101.44萬4.14萬4.55%1,710.36萬-13.04%-4.76%-18.37%-21.57%

SULTAN RESOURCES LTD

AU

SLZ.AU

0.010-9.09%-0.0013.88萬388.000.00%585.16萬-16.67%-16.67%-23.08%+11.11%

THETA GOLD MINES LTD

AU

TGM.AU

0.200-9.09%-0.02029.02萬6.01萬4.55%2.31億-2.44%-9.09%-13.04%+14.29%

ZICOM GROUP LTD

AU

ZGL.AU

0.100-9.09%-0.0105,000.00512.004.55%2,155.80萬-9.09%-13.04%-31.03%-41.18%

Ava Risk Group Ltd

AU

AVA.AU

0.054-8.47%-0.0055.22萬2,956.855.08%1,570.14萬-1.82%+1.89%-27.03%-22.86%

AnteoTech Ltd

AU

ADO.AU

0.011-8.33%-0.0012,990.0032.890.00%3,270.45萬-8.33%0.00%-47.62%-50.00%

FIRST AU LTD

AU

FAU.AU

0.011-8.33%-0.00124.64萬2,910.008.33%3,776.42萬0.00%-26.67%+37.50%+57.14%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.011-8.33%-0.00150.00萬5,500.000.00%530.71萬-8.33%-21.43%-50.00%-47.62%

H2G Green

AU

H2G.AU

0.011-8.33%-0.00139.89萬4,387.000.00%841.13萬-8.33%-8.33%+37.50%+37.50%

TALONX RESOURCES LIMITED

AU

TXR.AU

0.011-8.33%-0.00120.10萬2,411.008.33%1,025.20萬0.00%-15.38%-50.00%-15.38%

PACIFIC LIME AND CEMENT LIMITED

AU

PLA.AU

0.280-8.20%-0.02510.35萬2.95萬1.64%2.40億-11.11%+3.70%-6.67%-9.68%