本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GRANGE RESOURCES LTD

AU

GRR.AU

0.170-5.56%-0.010213.61萬37.38萬2.78%1.97億-8.11%-17.07%-35.85%-40.35%

HAVILAH RESOURCES LTD

AU

HAV.AU

0.595-5.56%-0.0357.33萬4.43萬7.14%2.11億+2.59%-4.80%-4.80%+3.48%

METEORIC RESOURCES NL

AU

MEI.AU

0.170-5.56%-0.01038.94萬6.88萬2.78%4.49億0.00%-8.11%-22.73%0.00%

PolarX Ltd

AU

PXX.AU

0.017-5.56%-0.00139.79萬7,146.005.56%4,621.85萬0.00%-5.56%-19.05%-19.05%

BIOME AUSTRALIA LTD

AU

BIO.AU

0.345-5.48%-0.02013.57萬4.67萬5.48%7,831.43萬0.00%-5.48%-25.00%-17.86%

INVESTIGATOR RESOURCES LTD

AU

IVR.AU

0.069-5.48%-0.004137.05萬9.61萬2.74%1.37億-2.82%0.00%-54.00%-52.41%

NOVO RESOURCES CORP-CDI

AU

NVO.AU

0.070-5.41%-0.00493.76萬6.77萬9.46%2,895.75萬-9.09%-16.67%-54.84%-39.13%

SILVER MINES LTD

AU

SVL.AU

0.175-5.41%-0.01024.88萬4.46萬1.08%3.75億0.00%0.00%-22.22%-20.45%

AUSGOLD LTD

AU

AUC.AU

0.975-5.34%-0.0559.81萬9.85萬2.43%5.32億+0.52%-2.50%-18.07%-11.36%

Gold Hydrogen Ltd

AU

GHY.AU

0.355-5.33%-0.0202.01萬7,346.005.33%6,406.13萬+4.41%+10.94%-6.58%-13.41%

ROX RESOURCES LTD

AU

RXL.AU

0.445-5.32%-0.0256.29萬2.90萬1.06%6.18億-4.30%-14.42%-21.24%-10.10%

AVECHO BIOTECHNOLOGY LTD

AU

AVE.AU

0.009-5.26%0.0000.000.000.00%3,306.12萬0.00%-10.00%0.00%0.00%

CORAZON MINING LTD

AU

CZN.AU

0.180-5.26%-0.0104,980.00921.005.26%1,324.12萬-7.69%+16.13%0.00%+9.09%

PROSPECT RESOURCES LTD

AU

PSC.AU

0.365-5.19%-0.02027.19萬10.26萬6.49%2.96億+12.31%+15.87%+2.82%+43.14%

DECIDR AI INDUSTRIES LTD

AU

DAI.AU

0.550-5.17%-0.03027.47萬15.23萬3.45%1.75億+7.84%+59.42%+8.91%-11.29%

ARTRYA LTD

AU

AYA.AU

4.050-5.15%-0.2203.26萬13.46萬1.17%6.45億+3.85%+32.35%-1.22%-14.01%

ASHLEY SERVICES GROUP LTD

AU

ASH.AU

0.185-5.13%-0.01010.38萬1.97萬7.69%2,748.65萬-2.63%-17.78%-18.86%-5.13%

SATURN METALS LTD

AU

STN.AU

0.555-5.13%-0.03061.55萬34.28萬3.42%3.03億-4.31%+29.07%+0.91%+11.00%

Ballard Mining Ltd

AU

BM1.AU

0.650-5.11%-0.03514.50萬9.76萬3.65%2.95億-11.56%-7.14%-30.11%-6.47%

CATALYST METALS LTD

AU

CYL.AU

6.430-5.02%-0.3404.16萬27.15萬0.96%16.76億-5.58%-3.45%-30.71%-12.64%