本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

WHITEHAVEN MINI L

AU

WHCKOA.AU

1.955-18.54%-0.4458,100.001.64萬6.88%0.00-1.01%-43.33%-32.82%-4.63%

Citiwarrants 100.00 Cba Put Warrant 19-sep-24

AU

CBAWOP.AU

1.490-17.45%-0.315500.00745.000.00%0.00-17.45%-17.45%+727.78%+727.78%

Adelong Gold Limited

AU

ADG.AU

0.005-16.67%-0.001288.85萬1.48萬16.67%1,333.33萬0.00%-28.57%-44.44%-37.50%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.010-16.67%-0.002928.82萬9.03萬16.67%482.47萬-16.67%-28.57%-54.55%-52.38%

Memphasys

AU

MEM.AU

0.005-16.67%-0.001420.91萬2.51萬16.67%1,423.62萬-16.67%0.00%-16.67%-28.57%

MACARTHUR MINERALS LTD

AU

MIO.AU

0.025-16.67%-0.0056.91萬1,633.006.67%920.88萬-7.41%-16.67%-16.67%+4.17%

OTTO ENERGY LTD

AU

OEL.AU

0.005-16.67%-0.001151.06萬8,553.0016.67%2,397.50萬-16.67%-16.67%+25.00%0.00%

Shopping Centres Australasia Prop.

AU

SCP.AU

0.075-16.67%-0.0151,888.00141.002.22%1,075.53萬-16.67%-31.82%-22.68%-25.00%

TERRAIN MINERALS LTD

AU

TMX.AU

0.005-16.67%-0.001450.94萬2.44萬16.67%1,667.91萬0.00%0.00%0.00%+25.00%

VOLT RESOURCES LTD

AU

VRC.AU

0.005-16.67%-0.001407.81萬2.12萬16.67%2,617.98萬0.00%0.00%-44.44%-54.55%

BELLEVUE MINI L

AU

BGLKOB.AU

0.500-15.97%-0.0952.00萬1.00萬0.00%0.00+488.24%+488.24%+488.24%+488.24%

HIREMII LTD

AU

HMI.AU

0.033-15.38%-0.00611.30萬3,947.005.13%693.75萬+6.45%-13.16%-13.16%-19.51%

WAY 2 VAT LTD

AU

W2V.AU

0.071-14.46%-0.012134.97萬9.71萬9.64%1,842.46萬-14.46%-25.26%-51.03%-29.00%

KRAKATOA RESOURCES LTD

AU

KTA.AU

0.006-14.29%-0.001455.58萬3.11萬14.29%727.36萬-14.29%-14.29%-50.00%-40.00%

MRG METALS LTD

AU

MRQ.AU

0.003-14.29%0.00070.00萬2,100.000.00%895.62萬0.00%0.00%-40.00%-25.00%

ENERGY WORLD CORP LTD

AU

EWC.AU

0.031-13.89%-0.005577.00萬18.39萬13.89%1.19億-8.82%-24.39%-27.91%-46.55%

TASMAN RESOURCES LTD

AU

TAS.AU

0.057-13.64%-0.009167.51萬11.25萬22.73%2,592.59萬+35.71%+14.00%+58.33%+185.00%

Union Star Metals Ltd

AU

USM.AU

0.013-13.33%-0.00267.44萬9,583.0013.33%741.55萬-13.33%-27.78%-50.00%-18.75%

ACCENT RESOURCES NL

AU

ACS.AU

0.055-12.70%-0.0082.00萬1,150.007.94%2,692.46萬-15.38%+30.95%+12.24%+19.57%

BPH ENERGY LTD

AU

BPH.AU

0.007-12.50%-0.001211.25萬1.67萬12.50%947.69萬-12.50%0.00%-41.67%-22.22%