| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEHAVEN MINI LAU WHCKOA.AU | 1.955 | -18.54% | -0.445 | 8,100.00 | 1.64萬 | 6.88% | 0.00 | -1.01% | -43.33% | -32.82% | -4.63% |
Citiwarrants 100.00 Cba Put Warrant 19-sep-24AU CBAWOP.AU | 1.490 | -17.45% | -0.315 | 500.00 | 745.00 | 0.00% | 0.00 | -17.45% | -17.45% | +727.78% | +727.78% |
Adelong Gold LimitedAU ADG.AU | 0.005 | -16.67% | -0.001 | 288.85萬 | 1.48萬 | 16.67% | 1,333.33萬 | 0.00% | -28.57% | -44.44% | -37.50% |
GOLDEN STATE MINING LTDAU GSM.AU | 0.010 | -16.67% | -0.002 | 928.82萬 | 9.03萬 | 16.67% | 482.47萬 | -16.67% | -28.57% | -54.55% | -52.38% |
MemphasysAU MEM.AU | 0.005 | -16.67% | -0.001 | 420.91萬 | 2.51萬 | 16.67% | 1,423.62萬 | -16.67% | 0.00% | -16.67% | -28.57% |
MACARTHUR MINERALS LTDAU MIO.AU | 0.025 | -16.67% | -0.005 | 6.91萬 | 1,633.00 | 6.67% | 920.88萬 | -7.41% | -16.67% | -16.67% | +4.17% |
OTTO ENERGY LTDAU OEL.AU | 0.005 | -16.67% | -0.001 | 151.06萬 | 8,553.00 | 16.67% | 2,397.50萬 | -16.67% | -16.67% | +25.00% | 0.00% |
Shopping Centres Australasia Prop.AU SCP.AU | 0.075 | -16.67% | -0.015 | 1,888.00 | 141.00 | 2.22% | 1,075.53萬 | -16.67% | -31.82% | -22.68% | -25.00% |
TERRAIN MINERALS LTDAU TMX.AU | 0.005 | -16.67% | -0.001 | 450.94萬 | 2.44萬 | 16.67% | 1,667.91萬 | 0.00% | 0.00% | 0.00% | +25.00% |
VOLT RESOURCES LTDAU VRC.AU | 0.005 | -16.67% | -0.001 | 407.81萬 | 2.12萬 | 16.67% | 2,617.98萬 | 0.00% | 0.00% | -44.44% | -54.55% |
BELLEVUE MINI LAU BGLKOB.AU | 0.500 | -15.97% | -0.095 | 2.00萬 | 1.00萬 | 0.00% | 0.00 | +488.24% | +488.24% | +488.24% | +488.24% |
HIREMII LTDAU HMI.AU | 0.033 | -15.38% | -0.006 | 11.30萬 | 3,947.00 | 5.13% | 693.75萬 | +6.45% | -13.16% | -13.16% | -19.51% |
WAY 2 VAT LTDAU W2V.AU | 0.071 | -14.46% | -0.012 | 134.97萬 | 9.71萬 | 9.64% | 1,842.46萬 | -14.46% | -25.26% | -51.03% | -29.00% |
KRAKATOA RESOURCES LTDAU KTA.AU | 0.006 | -14.29% | -0.001 | 455.58萬 | 3.11萬 | 14.29% | 727.36萬 | -14.29% | -14.29% | -50.00% | -40.00% |
MRG METALS LTDAU MRQ.AU | 0.003 | -14.29% | 0.000 | 70.00萬 | 2,100.00 | 0.00% | 895.62萬 | 0.00% | 0.00% | -40.00% | -25.00% |
ENERGY WORLD CORP LTDAU EWC.AU | 0.031 | -13.89% | -0.005 | 577.00萬 | 18.39萬 | 13.89% | 1.19億 | -8.82% | -24.39% | -27.91% | -46.55% |
TASMAN RESOURCES LTDAU TAS.AU | 0.057 | -13.64% | -0.009 | 167.51萬 | 11.25萬 | 22.73% | 2,592.59萬 | +35.71% | +14.00% | +58.33% | +185.00% |
Union Star Metals LtdAU USM.AU | 0.013 | -13.33% | -0.002 | 67.44萬 | 9,583.00 | 13.33% | 741.55萬 | -13.33% | -27.78% | -50.00% | -18.75% |
ACCENT RESOURCES NLAU ACS.AU | 0.055 | -12.70% | -0.008 | 2.00萬 | 1,150.00 | 7.94% | 2,692.46萬 | -15.38% | +30.95% | +12.24% | +19.57% |
BPH ENERGY LTDAU BPH.AU | 0.007 | -12.50% | -0.001 | 211.25萬 | 1.67萬 | 12.50% | 947.69萬 | -12.50% | 0.00% | -41.67% | -22.22% |