| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.470 | +0.19% | +0.050 | 43.00 | 1,138.00 | 0.15% | 0.00 | +1.73% | +8.22% | -2.06% | +2.66% |
CHALLENGER LTDAU CGFPC.AU | 104.000 | +0.19% | +0.200 | 5,413.00 | 56.27萬 | 0.34% | 0.00 | +0.52% | +1.56% | +1.09% | -0.86% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.770 | +0.19% | +0.040 | 3,188.00 | 6.62萬 | 0.29% | 0.00 | -0.67% | -0.57% | +2.11% | +2.06% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.330 | +0.19% | +0.020 | 3.11萬 | 32.22萬 | 0.58% | 0.00 | +0.88% | +1.13% | +0.92% | +3.08% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.270 | +0.20% | +0.020 | 1.11萬 | 11.38萬 | 2.15% | 0.00 | +0.39% | +4.80% | -2.25% | +0.85% |
KORVEST LIMITEDAU KOV.AU | 10.220 | +0.20% | +0.020 | 2,650.00 | 2.71萬 | 0.59% | 1.20億 | +2.20% | +11.09% | -1.64% | +1.89% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 4.980 | +0.20% | +0.010 | 38.78萬 | 193.91萬 | 3.02% | 10.13億 | +1.43% | -2.73% | -11.62% | -6.00% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.890 | +0.20% | +0.020 | 4.79萬 | 47.39萬 | 0.30% | 0.00 | +0.20% | +1.75% | +0.83% | +1.22% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 53.840 | +0.20% | +0.110 | 5,911.00 | 31.80萬 | 0.22% | 0.00 | +0.49% | +2.85% | -0.05% | +1.68% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.550 | +0.21% | +0.210 | 6,117.00 | 62.63萬 | 0.22% | 1,716.56億 | +0.68% | +1.62% | +0.23% | +0.05% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.800 | +0.21% | +0.050 | 174.33萬 | 4,129.12萬 | 2.40% | 104.37億 | +3.88% | +12.26% | +7.80% | +28.91% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 33.160 | +0.21% | +0.070 | 31.78萬 | 1,055.89萬 | 1.54% | 194.40億 | +0.24% | +6.38% | +3.24% | -5.12% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 4.660 | +0.22% | +0.010 | 324.80萬 | 1,512.83萬 | 2.80% | 39.51億 | +3.79% | +13.11% | +25.13% | +32.76% |
TELSTRA GROUP LTDAU TLS.AU | 4.480 | +0.22% | +0.010 | 2,574.89萬 | 1.15億 | 0.67% | 511.08億 | -1.75% | +0.67% | +17.86% | +14.34% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.820 | +0.23% | +0.020 | 3.50萬 | 30.85萬 | 0.34% | 0.00 | +1.85% | +8.62% | -0.90% | +2.76% |
Endeavour Group LtdAU EDV.AU | 4.100 | +0.24% | +0.010 | 639.19萬 | 2,615.56萬 | 1.83% | 73.42億 | -0.24% | +1.49% | -4.45% | +0.56% |
DIGITALX BITCOIN ETFAU BTXX.AU | 36.020 | +0.25% | +0.090 | 1,781.00 | 6.40萬 | 0.45% | 0.00 | +7.84% | +23.65% | +4.80% | +8.23% |
BetaShares Australian Quality ETFAU AQLT.AU | 31.910 | +0.25% | +0.080 | 6.29萬 | 200.94萬 | 0.53% | 0.00 | +3.04% | +11.77% | -1.33% | +3.57% |
Pengana Global Private Credit TrustAU PCX.AU | 1.990 | +0.25% | +0.005 | 9.30萬 | 18.54萬 | 0.50% | 0.00 | -0.50% | +2.10% | +0.76% | +0.40% |
Count LtdAU CUP.AU | 0.792 | +0.25% | +0.002 | 898.00 | 712.00 | 0.63% | 1.32億 | +0.25% | +8.49% | +2.72% | +1.41% |