澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Red Mountain Mining Ltd AU RMXOJ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,406.60萬	0.00%	+80.00%	+28.57%	+28.57%
RMA GLOBAL LTD AU RMY.AU	0.045	0.00%	0.000	5.49萬	2,469.00	0.00%	2,989.49萬	+7.14%	+2.27%	-11.76%	-4.26%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	652.20萬	0.00%	0.00%	0.00%	0.00%
Renerve Ltd AU RNV.AU	0.105	0.00%	0.000	9.86萬	1.05萬	4.76%	1,809.15萬	0.00%	+6.06%	+5.00%	+5.00%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	26.73萬	802.00	0.00%	620.94萬	0.00%	0.00%	-40.00%	-25.00%
RONIN RESOURCES LTD AU RON.AU	0.165	0.00%	0.000	83.00	14.00	0.00%	666.19萬	+3.13%	-5.71%	-26.67%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	112.70萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	225.40萬	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	708.30萬	-7.14%	-7.14%	-52.73%	-52.73%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Right Resources Ltd AU RRE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,340.91萬	0.00%	-20.00%	-68.42%	-52.94%
REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
REGIS IMINI AU RRLJOB.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.53%	+16.82%	+1.90%	+1.90%
REGIS IMINI AU RRLJOD.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.56%	0.00%	-66.46%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.290	0.00%	0.000	1,404.00	2.85萬	0.20%	0.00	-0.05%	+0.22%	-0.70%	-0.51%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,262.00萬	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	6,527.00萬	+3.03%	-2.86%	+6.25%	+3.03%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.690	0.00%	0.000	1.04萬	7,203.00	0.00%	3,304.13萬	+1.47%	-2.82%	-13.75%	-18.82%

1 ...132 133 134 135 136 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=134"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"RMXOJ.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.8,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0.285714,"amount":0,"eps":-0.00803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19161000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":54867,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":29894923.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.071429,"changeRate20Day":0.022727,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.184211,"changeRateQTD":0.184211,"changeRateYTD":-0.042553,"amount":2469,"eps":-0.007144,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":-12.317376,"roa":-0.211204,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":15335133.21,"shares":664331637,"floatShares":340780738},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":98649,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.001512,"peRate":0,"amplitude":0.047619,"marketValue":18091514.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0.060606,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.193182,"changeRateQTD":0.193182,"changeRateYTD":0.05,"amount":10547,"eps":-0.031951,"lyrEps":-0.030298,"lyrPeRate":0,"pbRate":3.398006,"roa":-0.476386,"roe":-0.74944,"dividePrice":0,"divideRate":0,"floatMarketCap":6848616.285,"shares":172300135,"floatShares":65224917},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":267292,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":6209390.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":802,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":1.161482,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":3181618.365,"shares":2069796757,"floatShares":1060539455},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":83,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6661876.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.03125,"changeRate20Day":-0.057143,"changeRate60Day":-0.266667,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":14,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.190305,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3481527.885,"shares":40375010,"floatShares":21100169},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.628996,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.257992,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":5.574614,"amplitude":0,"marketValue":7082992.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.025,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.527273,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527273,"amount":0,"eps":0.004664,"lyrEps":0.00631,"lyrPeRate":4.120444,"pbRate":0.126207,"roa":0.029835,"roe":0.031923,"dividePrice":0,"divideRate":0,"floatMarketCap":4506978.736,"shares":272422777,"floatShares":173345336},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13409119.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.684211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529412,"amount":0,"eps":-0.038707,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":1.19145,"roa":-0.325897,"roe":-0.662789,"dividePrice":0,"divideRate":0,"floatMarketCap":13409119.8,"shares":111742665,"floatShares":111742665},{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.855,"changeRate5Day":0.065341,"changeRate20Day":0.168224,"changeRate60Day":0.019022,"changeRateWTD":0.065341,"changeRateMTD":0.530612,"changeRateQTD":0.530612,"changeRateYTD":0.019022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOD.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":-0.665615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSM.AU","nameCN":"RUSSELL INVEST AUST SEMI-GOV","changeRate":0,"change":0,"latestPrice":20.29,"volume":1404,"market":"AU","high":20.29,"low":20.25,"preClose":20.29,"open":20.29,"turnoverRate":0,"peRate":0,"amplitude":0.001971,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.851,"week52Low":20.007,"changeRate5Day":-0.000493,"changeRate20Day":0.002173,"changeRate60Day":-0.007047,"changeRateWTD":-0.000493,"changeRateMTD":0.005451,"changeRateQTD":0.005451,"changeRateYTD":-0.005148,"amount":28484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5681,"divideRate":0.027999,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":28.000001,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.464948,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65269983.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":0.0625,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.030303,"amount":0,"eps":-0.003821,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":4.050171,"roa":-0.363154,"roe":-0.779635,"dividePrice":0,"divideRate":0,"floatMarketCap":21275952.574,"shares":1919705411,"floatShares":625763311},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.69,"volume":10439,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000602,"peRate":0,"amplitude":0,"marketValue":33041270.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.652,"changeRate5Day":0.014706,"changeRate20Day":-0.028169,"changeRate60Day":-0.1375,"changeRateWTD":0.014706,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.188235,"amount":7203,"eps":-0.005644,"lyrEps":0.011199,"lyrPeRate":61.612644,"pbRate":2.312843,"roa":-0.015064,"roe":-0.0184,"dividePrice":0,"divideRate":0,"floatMarketCap":11963184.81,"shares":47885899,"floatShares":17337949}]}}}