澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WDSCD.AU AU WDSCD.AU	27.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.87%
WOODSIDE MINI L AU WDSKOI.AU	2.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-39.75%	-27.82%
WOODSIDE CTW IW AU WDSSO4.AU	13.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.07%
WOODSIDE CTW CW AU WDSWOA.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-33.96%
WOODSIDE CTW CW AU WDSWOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.13%
WOODSIDE CTW CW AU WDSWOD.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.57%	-30.95%	-34.09%	+11.54%
WOODSIDE CTW PW AU WDSWOQ.AU	0.415	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW PW AU WDSWOS.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Web Travel Group Ltd AU WEB.AU	4.800	0.00%	0.000	104.12萬	498.45萬	1.88%	17.34億	+0.63%	+23.08%	+15.94%	+4.58%
Citiwarrants 2.9759 Web 06-feb-35 Instal Mini AU WEBJOA.AU	1.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.51%	+97.80%	+48.15%	+22.87%
WEB TRAVEL EXPIRING AU WEBKOA.AU	1.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	1,156.23萬	0.00%	0.00%	0.00%	0.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.46萬	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	272.60萬	0.00%	0.00%	0.00%	0.00%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,920.00萬	0.00%	0.00%	0.00%	0.00%
WESFARMER MINI L AU WESKOD.AU	12.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.66%
WESFARMER MINI S AU WESKOR.AU	16.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.35%
WESFARMER MINI S AU WESKOS.AU	50.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+79.77%	+91.25%
WESFARMER CTW IW AU WESSO2.AU	30.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.81%
WESFARMER CTW IW AU WESSOA.AU	73.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+12.35%

1 ...132 133 134 135 136 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=134"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"AU","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":23.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038712,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.39749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127273,"changeRateYTD":-0.278195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000735,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOA.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.339623,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOC.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.991304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0.035714,"changeRate20Day":-0.309524,"changeRate60Day":-0.340909,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0,"changeRateYTD":0.115385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOQ.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOS.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEB.AU","nameCN":"Web Travel Group Ltd","changeRate":0,"change":0,"latestPrice":4.8,"volume":1041226,"market":"AU","high":4.81,"low":4.72,"preClose":4.8,"open":4.75,"turnoverRate":0.003063,"peRate":5977.58404,"amplitude":0.01875,"marketValue":1734435254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":3.76,"changeRate5Day":0.006289,"changeRate20Day":0.230769,"changeRate60Day":0.15942,"changeRateWTD":0.006289,"changeRateMTD":0.006289,"changeRateQTD":0.21519,"changeRateYTD":0.045752,"amount":4984504,"eps":0.000803,"lyrEps":0.521345,"lyrPeRate":9.206955,"pbRate":2.874913,"roa":0.031208,"roe":0.000759,"dividePrice":0,"divideRate":0,"floatMarketCap":1631513865.6,"shares":361340678,"floatShares":339898722},{"symbol":"WEBJOA.AU","nameCN":"Citiwarrants 2.9759 Web 06-feb-35 Instal Mini","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.815,"changeRate5Day":0.065089,"changeRate20Day":0.978022,"changeRate60Day":0.481481,"changeRateWTD":0.065089,"changeRateMTD":0.065089,"changeRateQTD":0.481481,"changeRateYTD":0.228669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WECDA.AU","nameCN":"White Energy Co Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11562250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21.611683,"roa":-0.304536,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":40569300,"floatShares":0},{"symbol":"WECR.AU","nameCN":"WHITE ENER RTS 29JUL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.011101,"roa":-0.303296,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44570000,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2726037.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001874,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.341231,"roa":-0.124127,"roe":-0.263497,"dividePrice":0,"divideRate":0,"floatMarketCap":1480436.758,"shares":1363018946,"floatShares":740218379},{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WESKOD.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":12.43,"volume":0,"market":"AU","high":12.43,"low":12.43,"preClose":12.43,"open":12.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOR.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":16.01,"volume":0,"market":"AU","high":16.01,"low":16.01,"preClose":16.01,"open":16.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":16.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOS.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":50.3,"volume":0,"market":"AU","high":50.3,"low":50.3,"preClose":50.3,"open":50.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":26.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.797713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.576803,"changeRateYTD":0.912548,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSO2.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":30.07,"volume":0,"market":"AU","high":30.07,"low":30.07,"preClose":30.07,"open":30.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.94,"week52Low":30.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028119,"changeRateYTD":-0.028119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOA.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":73.14,"volume":0,"market":"AU","high":73.14,"low":73.14,"preClose":73.14,"open":73.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.14,"week52Low":65.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}