澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.375	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	3.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2506.90%	+2506.90%	+2506.90%
RIO TINTO CTW CW AU RIOWOC.AU	1.415	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	3.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+30.07%	+145.05%
RIO TINTO CTW CW AU RIOWOE.AU	2.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+70.69%
RIO TINTO CTW CW AU RIOWOF.AU	2.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+30.79%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+78.15%	+78.15%	+78.15%	+78.15%
RIO TINTO CTW PW AU RIOWOQ.AU	2.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+74.10%	+74.10%
RIO TINTO CTW PW AU RIOWOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.58%	-99.58%
RIO TINTO CTW PW AU RIOWOS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.37%	-99.37%
RIO TINTO CTW PW AU RIOWOT.AU	1.415	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.20%	0.00%	+15.98%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	547.97萬	0.00%	0.00%	-40.00%	0.00%
Rocketdna Ltd AU RKT.AU	0.023	0.00%	0.000	5.38萬	1,237.00	0.00%	2,744.61萬	+4.55%	-4.17%	-23.33%	-4.17%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	107.18萬	2,144.00	0.00%	155.34萬	0.00%	-33.33%	-50.00%	-33.33%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	2,859.50萬	0.00%	0.00%	0.00%	0.00%
ROOLIFE GROUP LTD AU RLG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	566.55萬	0.00%	0.00%	-40.00%	-25.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENERGEN LTD-CDI AU RLT.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
Vaneck Australian Rmbs Etf AU RMBS.AU	24.980	0.00%	0.000	2,000.00	5.00萬	0.00%	0.00	+0.24%	+0.24%	+0.72%	+0.96%
RESOURCE MINING CORP LTD AU RMI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,556.33萬	-11.76%	-3.23%	+11.11%	+15.38%

1 ...134 135 136 137 138 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=136"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOB.AU","nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":3.78,"volume":0,"market":"AU","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":25.068966,"changeRate60Day":25.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":25.068966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOC.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.300725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.450512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOE.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":2.97,"volume":0,"market":"AU","high":2.97,"low":2.97,"preClose":2.97,"open":2.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.706897,"changeRateQTD":0.706897,"changeRateYTD":0.706897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOF.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.307937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.165,"changeRate5Day":0.781513,"changeRate20Day":0.781513,"changeRate60Day":0.781513,"changeRateWTD":0.781513,"changeRateMTD":0.781513,"changeRateQTD":0.781513,"changeRateYTD":0.781513,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOQ.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.741007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.741007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOR.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.995833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOS.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.99375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOT.AU","nameCN":"RIO TINTO CTW PW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0.07197,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.159836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5479683.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.504416,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":1826561152,"floatShares":934741665},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":53800,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":27446081.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.009,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.233333,"changeRateWTD":0.045455,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.041667,"amount":1237,"eps":-0.003,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":3.489815,"roa":-0.172969,"roe":-0.410216,"dividePrice":0,"divideRate":0,"floatMarketCap":14261192.435,"shares":1193307882,"floatShares":620051845},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1071754,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002791,"peRate":0,"amplitude":0,"marketValue":1553413.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2144,"eps":-0.000453,"lyrEps":-0.000579,"lyrPeRate":0,"pbRate":-2.172548,"roa":-1.213381,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":768015.482,"shares":776706676,"floatShares":384007741},{"symbol":"RLE.AU","nameCN":"Real Energy Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28595043.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009236,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":0.926816,"roa":-0.019046,"roe":-0.100126,"dividePrice":0,"divideRate":0,"floatMarketCap":16092647.01,"shares":317722705,"floatShares":178807189},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5665486.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001569,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":1.519008,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":3353044.143,"shares":1888495564,"floatShares":1117681381},{"symbol":"RLGR.AU","nameCN":"Roolife Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLT.AU","nameCN":"RENERGEN LTD-CDI","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116378175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117703,"lyrEps":-1.590976,"lyrPeRate":0,"pbRate":1.795184,"roa":-0.067584,"roe":-0.283679,"dividePrice":0,"divideRate":0,"floatMarketCap":89836122,"shares":155170900,"floatShares":119781496},{"symbol":"RMBS.AU","nameCN":"Vaneck Australian Rmbs Etf","changeRate":0,"change":0,"latestPrice":24.98,"volume":2000,"market":"AU","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.955,"changeRate5Day":0.002408,"changeRate20Day":0.002408,"changeRate60Day":0.007217,"changeRateWTD":0.002408,"changeRateMTD":0.001202,"changeRateQTD":0.001202,"changeRateYTD":0.009619,"amount":49960,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1148,"divideRate":0.044628,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25563295.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.117647,"changeRate20Day":-0.032258,"changeRate60Day":0.111111,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":2.422725,"roa":-0.073579,"roe":-0.196136,"dividePrice":0,"divideRate":0,"floatMarketCap":7610403.81,"shares":852109864,"floatShares":253680127}]}}}