| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETFS Physical Silver ETCAU ETPMAG.AU | 58.340 | +2.12% | +1.210 | 7.04萬 | 407.95萬 | 1.91% | 0.00 | +1.14% | +8.16% | +15.07% | +35.71% |
JUPITER MINES LTDAU JMS.AU | 0.240 | +2.13% | +0.005 | 59.61萬 | 14.18萬 | 2.13% | 4.72億 | 0.00% | +7.62% | +26.98% | +79.10% |
RESOLUTION MINERALS LTDAU RML.AU | 0.048 | +2.13% | +0.001 | 996.99萬 | 45.81萬 | 8.51% | 6,021.94萬 | -15.79% | -15.79% | +17.07% | +336.36% |
THETA GOLD MINES LTDAU TGM.AU | 0.240 | +2.13% | +0.005 | 72.43萬 | 17.22萬 | 6.38% | 2.25億 | +37.14% | +41.18% | +77.78% | +33.33% |
ETFS Hydrogen ETFAU HGEN.AU | 6.160 | +2.16% | +0.130 | 4.19萬 | 25.82萬 | 1.99% | 0.00 | +7.69% | +8.07% | +27.35% | +26.59% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 3.290 | +2.17% | +0.070 | 22.83萬 | 74.81萬 | 1.86% | 7.32億 | +2.17% | +4.44% | +5.41% | +17.46% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.935 | +2.19% | +0.020 | 18.67萬 | 17.10萬 | 2.19% | 8,377.51萬 | +5.06% | +11.31% | +23.03% | +17.02% |
Nickel Industries LtdAU NIC.AU | 0.700 | +2.19% | +0.015 | 589.03萬 | 408.01萬 | 4.38% | 30.39億 | -3.45% | -6.04% | -2.78% | -13.37% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.860 | +2.20% | +0.040 | 1.83萬 | 3.45萬 | 3.02% | 7,867.80萬 | +1.64% | +0.43% | +14.25% | +4.03% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.240 | +2.21% | +0.070 | 8.45萬 | 27.27萬 | 5.05% | 7.41億 | -3.86% | -7.19% | -7.45% | +8.76% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 12.490 | +2.21% | +0.270 | 10.24萬 | 127.16萬 | 1.80% | 0.00 | +7.58% | +20.21% | +35.61% | +103.22% |
SIMS LTDAU SGM.AU | 13.830 | +2.22% | +0.300 | 43.42萬 | 597.18萬 | 2.96% | 26.72億 | -0.86% | -8.11% | -9.07% | +17.22% |
NEWMONT CORP-CDIAU NEM.AU | 119.850 | +2.22% | +2.600 | 50.17萬 | 5,992.30萬 | 1.05% | 1,312.08億 | +3.50% | +13.33% | +34.65% | +104.12% |
8COMMON LTDAU 8CO.AU | 0.046 | +2.22% | +0.001 | 38.24萬 | 1.72萬 | 2.22% | 1,030.84萬 | +2.22% | +76.92% | +155.56% | +53.33% |
AUREKA LIMITEDAU AKA.AU | 0.092 | +2.22% | +0.002 | 5,110.00 | 460.00 | 2.22% | 1,159.66萬 | 0.00% | -2.13% | -23.33% | -31.85% |
METALSTECH LTDAU MTC.AU | 0.230 | +2.22% | +0.005 | 27.21萬 | 6.23萬 | 2.22% | 5,107.26萬 | +24.32% | +31.43% | +58.62% | +64.29% |
Oneview HealthcareAU ONE.AU | 0.230 | +2.22% | +0.005 | 5.09萬 | 1.15萬 | 3.56% | 1.76億 | 0.00% | -4.17% | -14.81% | -22.03% |
TALGA GROUP LTDAU TLG.AU | 0.460 | +2.22% | +0.010 | 37.80萬 | 17.25萬 | 6.67% | 2.09億 | -3.16% | -12.38% | +10.84% | +4.55% |
RYDER CAPITAL LTDAU RYD.AU | 1.595 | +2.24% | +0.035 | 5.23萬 | 8.32萬 | 0.32% | 1.29億 | +1.27% | +5.21% | +28.01% | +27.09% |
BLACK CANYON LTDAU BCA.AU | 0.455 | +2.25% | +0.010 | 34.00萬 | 15.19萬 | 4.49% | 7,146.73萬 | +2.25% | +24.66% | +378.95% | +600.00% |