澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NAT. BANK IMINI AU NABJOB.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.85%
NAT. BANK IMINI AU NABJOG.AU	9.110	0.00%	0.000	0	0	0.00%	0	-21.87%	-21.87%	-12.15%	-41.90%
Citigroup Global Markets Australia Pty Ltd AU NABJOH.AU	16.300	0.00%	0.000	0	0	0.00%	0	0.00%	-4.12%	+13.43%	-8.48%
NAT. BANK MINI L AU NABKOA.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.88%	-23.75%
NAT. BANK MINI L AU NABKOC.AU	7.480	0.00%	0.000	0	0	0.00%	0	-14.51%	-14.51%	-1.45%	+10.81%
NAT. BANK MINI L AU NABKOD.AU	3.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.01%
NAT. BANK MINI L AU NABKOE.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	-21.37%	0.00%	-28.97%
NAT. BANK MINI L AU NABKOF.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.51%
NAT. BANK MINI L AU NABKOH.AU	6.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.24%	-53.48%
NAT. BANK MINI L AU NABKOJ.AU	7.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI L AU NABKOK.AU	4.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-80.47%	-80.86%
NAT. BANK MINI L AU NABKOL.AU	18.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI S AU NABKOP.AU	7.140	0.00%	0.000	0	0	0.00%	0	+5.15%	+24.61%	+24.61%	+15.16%
NAT. BANK MINI S AU NABKOQ.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.97%
NAT. BANK MINI S AU NABKOS.AU	6.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.80%
NAT. BANK MINI S AU NABKOT.AU	5.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.80%	-27.82%
NAB Pref B AU NABPB.AU	100.390	0.00%	0.000	0	0	0.00%	3,305.87億	+0.58%	+0.58%	+0.58%	+0.58%
NAB Pref D AU NABPD.AU	100.830	0.00%	0.000	0	0	0.00%	3,208.83億	0.00%	0.00%	0.00%	0.00%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0	0	0.00%	3,176.40億	0.00%	0.00%	0.00%	0.00%
NAB Pref AU NABPF.AU	101.050	0.00%	0.000	0	0	0.00%	3,096.68億	0.00%	0.00%	0.00%	-0.10%

1 ...160 161 162 163 164 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=162"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NABJOB.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":1.812993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.89,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528497,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOG.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":9.11,"volume":0,"market":"AU","high":9.11,"low":9.11,"preClose":9.11,"open":9.11,"turnoverRate":0,"peRate":4.537463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":7.94,"changeRate5Day":-0.218696,"changeRate20Day":-0.218696,"changeRate60Day":-0.121504,"changeRateWTD":0,"changeRateMTD":-0.218696,"changeRateQTD":-0.124038,"changeRateYTD":-0.419005,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":16.3,"volume":0,"market":"AU","high":16.3,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0,"peRate":8.118621,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":14.36,"changeRate5Day":0,"changeRate20Day":-0.041176,"changeRate60Day":0.134308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134308,"changeRateYTD":-0.084784,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":1.982338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.258845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254682,"changeRateYTD":-0.237548,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOC.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":7.48,"volume":0,"market":"AU","high":7.48,"low":7.48,"preClose":7.48,"open":7.48,"turnoverRate":0,"peRate":3.725601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":4.04,"changeRate5Day":-0.145143,"changeRate20Day":-0.145143,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":-0.145143,"changeRateQTD":-0.014493,"changeRateYTD":0.108148,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOD.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":1.753224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.460123,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOE.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":2.052069,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":-0.21374,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289655,"changeRateYTD":-0.289655,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOF.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":2.057049,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.58,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265125,"changeRateYTD":-0.265125,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOH.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":6.49,"volume":0,"market":"AU","high":6.49,"low":6.49,"preClose":6.49,"open":6.49,"turnoverRate":0,"peRate":3.232506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":6.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.552414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.552414,"changeRateYTD":-0.534767,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOJ.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":7.52,"volume":0,"market":"AU","high":7.52,"low":7.52,"preClose":7.52,"open":7.52,"turnoverRate":0,"peRate":3.745524,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":7.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOK.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":2.445548,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.804694,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.804694,"changeRateYTD":-0.808577,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOL.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":18.86,"volume":0,"market":"AU","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":9.393693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.86,"week52Low":18.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOP.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":7.14,"volume":0,"market":"AU","high":7.14,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0,"peRate":3.556255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.14,"week52Low":5.73,"changeRate5Day":0.051546,"changeRate20Day":0.246073,"changeRate60Day":0.246073,"changeRateWTD":0,"changeRateMTD":0.073684,"changeRateQTD":0.246073,"changeRateYTD":0.151613,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOQ.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":2.963546,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409722,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOS.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":2.780218,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.168022,"amount":0,"eps":2.20846,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOT.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":2.739412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.417989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.404762,"changeRateYTD":-0.278215,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPB.AU","nameCN":"NAB Pref B","changeRate":0,"change":0,"latestPrice":100.39,"volume":0,"market":"AU","high":100.39,"low":100.39,"preClose":100.39,"open":100.39,"turnoverRate":0,"peRate":124.757669,"amplitude":0,"marketValue":330587295152.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.39,"week52Low":100.39,"changeRate5Day":0.005841,"changeRate20Day":0.005841,"changeRate60Day":0.005841,"changeRateWTD":0.005841,"changeRateMTD":0.005841,"changeRateQTD":0.005841,"changeRateYTD":0.005841,"amount":0,"eps":0.80468,"lyrEps":0.821382,"lyrPeRate":122.220842,"pbRate":5.393645,"roa":0.004082,"roe":0.059847,"dividePrice":0,"divideRate":0,"floatMarketCap":329321972263.79,"shares":3293030134,"floatShares":3280426061},{"symbol":"NABPD.AU","nameCN":"NAB Pref D","changeRate":0,"change":0,"latestPrice":100.83,"volume":0,"market":"AU","high":100.83,"low":100.83,"preClose":100.83,"open":100.83,"turnoverRate":0,"peRate":51.158875,"amplitude":0,"marketValue":320883040872.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.83,"week52Low":100.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.970919,"lyrEps":1.930395,"lyrPeRate":52.232833,"pbRate":5.257878,"roa":0.007374,"roe":0.11112,"dividePrice":0,"divideRate":0,"floatMarketCap":319941024498.39,"shares":3182416353,"floatShares":3173073733},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317639950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3131000000,"floatShares":0},{"symbol":"NABPF.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.05,"volume":0,"market":"AU","high":101.05,"low":101.05,"preClose":101.05,"open":101.05,"turnoverRate":0,"peRate":50.330473,"amplitude":0,"marketValue":309667630013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.68,"week52Low":99.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000989,"amount":0,"eps":2.00773,"lyrEps":2.364158,"lyrPeRate":42.74249,"pbRate":5.063735,"roa":0.007066,"roe":0.123947,"dividePrice":0,"divideRate":0,"floatMarketCap":309519422807.39996,"shares":3064499060,"floatShares":3063032388}]}}}