澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Waratah Minerals Ltd AU WTM.AU	0.750	0.00%	0.000	116.00萬	83.98萬	7.33%	2.32億	+11.94%	+19.05%	+36.36%	+44.23%
WINTON LAND LIMITED AU WTN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	6.73億	0.00%	0.00%	0.00%	0.00%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	43.840	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.48%	-0.52%	-2.90%	-1.80%
WEST WITS MINING LTD AU WWI.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	2.83億	-90.00%	-91.67%	-92.86%	-91.67%
ETFS US Technology ETF AU WWWW.AU	12.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.99%	+7.31%	-2.55%	-4.10%
Western Yilgarn NL AU WYX.AU	0.038	0.00%	0.000	1.94萬	735.00	0.00%	597.84萬	-7.32%	-13.64%	+11.76%	+15.15%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	20.20萬	0.00%	0.00%	0.00%	0.00%
WISR LTD AU WZR.AU	0.019	0.00%	0.000	52.98萬	1.01萬	5.26%	3,341.27萬	0.00%	-20.83%	-34.48%	-38.71%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	1.30億	+2.70%	+2.70%	+2.70%	+2.70%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.17%	+3.66%	-7.53%	-6.47%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	780.70萬	0.00%	0.00%	0.00%	0.00%
XENITRA LIMITED AU XEN.AU	0.004	0.00%	0.000	233.63萬	9,345.00	0.00%	1,539.14萬	+33.33%	+33.33%	+100.00%	+33.33%
XAMBLE GROUP LTD AU XGL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	587.62萬	-13.33%	0.00%	0.00%	-18.75%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	33.90萬	0.00%	0.00%	0.00%	0.00%
CTWMAR27B AU XJOBOI.AU	90.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.83%	+0.83%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.16%	-26.79%
EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.51%	-47.50%
EXPIRING AU XJOKOC.AU	5.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.88%	-51.29%
EXPIRING AU XJOKOE.AU	4.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.06%	-74.06%
Citigroup Global Markets Australia Pty Ltd AU XJOKOG.AU	5.610	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.88%	-71.54%	0.00%	-75.01%

1 ...162 163 164 165 166 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=164"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.75,"volume":1159987,"market":"AU","high":0.755,"low":0.7,"preClose":0.75,"open":0.74,"turnoverRate":0.006752,"peRate":0,"amplitude":0.073333,"marketValue":231945887.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.155,"changeRate5Day":0.119403,"changeRate20Day":0.190476,"changeRate60Day":0.363636,"changeRateWTD":0.119403,"changeRateMTD":0.119403,"changeRateQTD":0.119403,"changeRateYTD":0.442308,"amount":839764.816737,"eps":-0.0699,"lyrEps":-0.0699,"lyrPeRate":0,"pbRate":6.80745,"roa":-0.470174,"roe":-0.777272,"dividePrice":0,"divideRate":0,"floatMarketCap":128842587.75,"shares":309261183,"floatShares":171790117},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":70.716512,"amplitude":0,"marketValue":673313180.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0321,"lyrEps":0.0336,"lyrPeRate":67.559524,"pbRate":1.543195,"roa":0.00575,"roe":0.021788,"dividePrice":0,"divideRate":0,"floatMarketCap":199810734.5,"shares":296613736,"floatShares":88022350},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":43.84,"volume":0,"market":"AU","high":43.84,"low":43.84,"preClose":43.84,"open":43.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.804,"week52Low":41.01,"changeRate5Day":-0.014831,"changeRate20Day":-0.005219,"changeRate60Day":-0.029014,"changeRateWTD":-0.014831,"changeRateMTD":-0.012613,"changeRateQTD":-0.012613,"changeRateYTD":-0.017965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3459,"divideRate":0.0307,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282520239.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.065,"changeRate5Day":-0.9,"changeRate20Day":-0.916667,"changeRate60Day":-0.928571,"changeRateWTD":-0.9,"changeRateMTD":-0.896825,"changeRateQTD":-0.896825,"changeRateYTD":-0.916667,"amount":0,"eps":-0.016348,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":4.855134,"roa":-0.051091,"roe":-0.146021,"dividePrice":0,"divideRate":0,"floatMarketCap":17508170.16,"shares":4346465221,"floatShares":269356464},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":12.62,"volume":0,"market":"AU","high":12.62,"low":12.62,"preClose":12.62,"open":12.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":11.15,"changeRate5Day":0.049917,"changeRate20Day":0.073129,"changeRate60Day":-0.025483,"changeRateWTD":0.049917,"changeRateMTD":0.131839,"changeRateQTD":0.131839,"changeRateYTD":-0.041033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.038,"volume":19352,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":5978378.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.021,"changeRate5Day":-0.073171,"changeRate20Day":-0.136364,"changeRate60Day":0.117647,"changeRateWTD":-0.073171,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.151515,"amount":735,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.427639,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4062972.92,"shares":157325757,"floatShares":106920340},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":529835,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000529,"peRate":0,"amplitude":0.052632,"marketValue":33412745.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.208333,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":10116.865529,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":0.794287,"roa":-0.009806,"roe":-0.224556,"dividePrice":0,"divideRate":0,"floatMarketCap":19023281.954,"shares":1758565543,"floatShares":1001225366},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.610464,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":6.11,"changeRate5Day":0.031696,"changeRate20Day":0.036624,"changeRate60Day":-0.075284,"changeRateWTD":0.031696,"changeRateMTD":0.056818,"changeRateQTD":0.056818,"changeRateYTD":-0.064655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.057803,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2336323,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002034,"peRate":0,"amplitude":0,"marketValue":15391436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":9345,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":9.42524,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":4593572.884,"shares":3847859000,"floatShares":1148393221},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5876246.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":0,"eps":-0.007,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-24.939083,"roa":-0.433224,"roe":-1.397594,"dividePrice":0,"divideRate":0,"floatMarketCap":650014.417,"shares":452018959,"floatShares":50001109},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":90.76,"volume":0,"market":"AU","high":90.76,"low":90.76,"preClose":90.76,"open":90.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.36,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185124,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOC.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.49,"volume":0,"market":"AU","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.57,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.740612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.740612,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.34,"changeRate5Day":-0.008834,"changeRate20Day":-0.715373,"changeRate60Day":0,"changeRateWTD":-0.008834,"changeRateMTD":-0.685185,"changeRateQTD":-0.685185,"changeRateYTD":-0.750111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}