澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NAT. BANK CTW PW AU NABWOU.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.70%	-99.51%
NAT. BANK CTW PW AU NABWOX.AU	0.630	0.00%	0.000	0	0	0.00%	0	+16.67%	0.00%	0.00%	+16.67%
NAT. BANK CTW PW AU NABWOY.AU	0.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	48.42萬	968	0.00%	868.45萬	0.00%	0.00%	0.00%	-50.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0	0	0.00%	53.60萬	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.5126 NAN MINI Put AU NANKOR.AU	1.825	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.42%
Nico Resources Limited AU NC1.AU	0.110	0.00%	0.000	1.11萬	1,221	0.00%	1,504.74萬	-8.33%	+4.76%	-12.00%	-12.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0	0	0.00%	1,556.50萬	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0	0	0.00%	208.19億	0.00%	0.00%	0.00%	0.00%
NUCOAL RESOURCES LTD AU NCR.AU	0.005	0.00%	0.000	0	0	0.00%	19.22萬	-95.00%	-95.00%	-95.00%	-95.00%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0	0	0.00%	1.48億	0.00%	0.00%	0.00%	0.00%
BETANASDAQ CTW IW AU NDQSO1.AU	32.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.16%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	83.160	0.00%	0.000	0	0	0.00%	0	-19.03%	-19.03%	+347.58%	+347.58%
MINI L AU NDXKOB.AU	16.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU NDXKOC.AU	90.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU NDXKOD.AU	89.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+409.53%	+409.53%
MINI L AU NDXKOF.AU	124.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.21%
EXPIRING AU NDXKOP.AU	22.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.93%	+18.93%
Citigroup Global Markets Australia Pty Ltd AU NDXKOQ.AU	21.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.18%	+8.18%

1 ...162 163 164 165 166 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=164"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NABWOU.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.99697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.99697,"changeRateYTD":-0.995122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOX.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.54,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOY.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":484228,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":968,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0},{"symbol":"NAGR.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NANKOR.AU","nameCN":"CITIWARRANTS 4.5126 NAN MINI Put","changeRate":0,"change":0,"latestPrice":1.825,"volume":0,"market":"AU","high":1.825,"low":1.825,"preClose":1.825,"open":1.825,"turnoverRate":0,"peRate":31.607205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174208,"amount":0,"eps":0.05774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0,"change":0,"latestPrice":0.11,"volume":11099,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":15047373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.092,"changeRate5Day":-0.083333,"changeRate20Day":0.047619,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":-0.12,"amount":1221,"eps":-0.011,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.83838,"roa":-0.020753,"roe":-0.067945,"dividePrice":0,"divideRate":0,"floatMarketCap":7819843.02,"shares":136794300,"floatShares":71089482},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":3.023367,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283000000,"floatShares":48129190},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.158804,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.218761,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.265986,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCR.AU","nameCN":"NUCOAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.00874,"lyrEps":-0.000437,"lyrPeRate":0,"pbRate":0.075422,"roa":-0.091023,"roe":-0.123764,"dividePrice":0,"divideRate":0,"floatMarketCap":132988.21,"shares":38430600,"floatShares":26597642},{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NDQSO1.AU","nameCN":"BETANASDAQ CTW IW","changeRate":0,"change":0,"latestPrice":32.05,"volume":0,"market":"AU","high":32.05,"low":32.05,"preClose":32.05,"open":32.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001558,"changeRateMTD":-0.001558,"changeRateQTD":-0.001558,"changeRateYTD":-0.001558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":83.16,"volume":0,"market":"AU","high":83.16,"low":83.16,"preClose":83.16,"open":83.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.7,"week52Low":18.58,"changeRate5Day":-0.190263,"changeRate20Day":-0.190263,"changeRate60Day":3.47578,"changeRateWTD":-0.190263,"changeRateMTD":-0.190263,"changeRateQTD":3.47578,"changeRateYTD":3.47578,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":16.92,"volume":0,"market":"AU","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.92,"week52Low":16.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":90.97,"volume":0,"market":"AU","high":90.97,"low":90.97,"preClose":90.97,"open":90.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.96,"week52Low":19.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOD.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":89.78,"volume":0,"market":"AU","high":89.78,"low":89.78,"preClose":89.78,"open":89.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.38,"week52Low":17.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":4.095346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.095346,"changeRateYTD":4.095346,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":124.16,"volume":0,"market":"AU","high":124.16,"low":124.16,"preClose":124.16,"open":124.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.16,"week52Low":106.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.162112,"changeRateYTD":0.162112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":22.24,"volume":0,"market":"AU","high":22.24,"low":22.24,"preClose":22.24,"open":22.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.81,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.189305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189305,"changeRateYTD":0.189305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.7,"volume":0,"market":"AU","high":21.7,"low":21.7,"preClose":21.7,"open":21.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":20.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.081755,"changeRateYTD":0.081755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}