澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FLEXIROAM LTD AU FRX.AU	0.006	+20.00%	+0.001	8.13萬	488.00	0.00%	910.44萬	+20.00%	+50.00%	+20.00%	-33.33%
ODESSA MINERALS LTD AU ODE.AU	0.006	+20.00%	+0.001	1.26萬	75.00	0.00%	959.72萬	0.00%	0.00%	+20.00%	0.00%
Spenda Ltd AU SPX.AU	0.006	+20.00%	+0.001	217.64萬	1.29萬	20.00%	2,769.13萬	0.00%	-14.29%	-33.33%	-33.33%
VARISCAN MINES LTD AU VAR.AU	0.006	+20.00%	+0.001	28.83萬	1,730.00	0.00%	469.71萬	-14.29%	-14.29%	-33.33%	-14.29%
Whitebark Energy AU WBE.AU	0.006	+20.00%	+0.001	90.30萬	4,518.00	20.00%	239.94萬	0.00%	+20.00%	-25.00%	-40.00%
AMA GROUP LTD AU AMA.AU	0.075	+20.97%	+0.013	5,929.68萬	433.94萬	16.13%	3.59億	+13.64%	+29.31%	+44.23%	+33.93%
LITCHFIELD MINERALS LTD AU LMS.AU	0.130	+21.50%	+0.023	16.51萬	1.96萬	18.69%	460.25萬	-7.14%	-25.71%	+4.00%	+30.00%
DUKETON MINING LTD AU DKM.AU	0.160	+23.08%	+0.030	8.18萬	1.20萬	23.08%	1,958.59萬	+14.29%	+60.00%	+45.45%	+60.00%
ENEGEX LTD AU ENX.AU	0.016	+23.08%	+0.003	7.73萬	1,176.00	15.38%	609.48萬	+33.33%	+23.08%	+23.08%	+6.67%
AUSTIN METALS LTD AU AYT.AU	0.005	+25.00%	+0.001	1,183.94萬	5.91萬	25.00%	787.10萬	+25.00%	-16.67%	+25.00%	+25.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.005	+25.00%	+0.001	30.14萬	1,502.00	25.00%	244.50萬	0.00%	-16.67%	0.00%	-16.67%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.005	+25.00%	+0.001	394.07萬	1.97萬	0.00%	404.68萬	0.00%	-16.67%	-50.00%	-44.44%
TEMPEST MINERALS LTD AU TEM.AU	0.005	+25.00%	+0.001	115.17萬	5,639.00	25.00%	317.26萬	+25.00%	0.00%	0.00%	0.00%
ANTILLES GOLD LTD AU AAU.AU	0.004	+33.33%	+0.001	165.10萬	6,204.00	33.33%	850.55萬	0.00%	0.00%	0.00%	+33.33%
MOHO RESOURCES LTD AU MOH.AU	0.004	+33.33%	+0.001	525.00萬	2.10萬	0.00%	292.35萬	+33.33%	0.00%	-20.00%	-20.00%
NEWPEAK METALS LTD AU NPM.AU	0.012	+33.33%	+0.003	3.65萬	418.00	11.11%	386.49萬	+9.09%	-14.29%	-25.00%	+9.09%
DIMERIX LTD AU DXB.AU	0.680	+41.67%	+0.200	3,998.73萬	2,818.86萬	21.88%	3.80億	+60.00%	+63.86%	+56.32%	+100.00%
NELSON RESOURCES LTD AU NES.AU	0.003	+50.00%	+0.001	1,067.67萬	3.20萬	0.00%	651.58萬	+50.00%	0.00%	0.00%	+50.00%
PATERSON RESOURCES LTD AU PSL.AU	0.018	+50.00%	+0.006	300.00萬	4.51萬	50.00%	820.87萬	+100.00%	+125.00%	+80.00%	+50.00%
DIMERIX LIMITED AU DXBO.AU	0.490	+50.77%	+0.165	116.95萬	58.31萬	23.08%	1.90億	+81.48%	+81.48%	+63.33%	+172.22%

1 ...163 164 165 166 167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=166"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.2,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0.2,"shares":1517398594,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":-6.184637,"changeRateYTD":-0.333333,"week52High":0.028,"changeRate":0.2,"askSize":0,"floatMarketCap":5134731.168,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":488,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.003837,"marketValue":9104391.564,"divideRate":0,"bidPrice":0,"market":"AU","volume":81250,"changeRate60Day":0.2,"turnoverRate":0.000095,"open":0.006},{"changeRate5Day":0,"symbol":"ODE.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSA MINERALS LTD","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0.2,"shares":1599532536,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.600019,"changeRateYTD":0,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":5479335.3,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":75,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001786,"marketValue":9597195.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":12554,"changeRate60Day":0.2,"turnoverRate":0.000014,"open":0.006},{"changeRate5Day":0,"symbol":"SPX.AU","floatShares":2923685008,"roa":-0.167411,"nameCN":"Spenda Ltd","roe":-0.517164,"lyrEps":-0.003342,"changeRateMTD":0.2,"shares":4615215480,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.915785,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0.2,"askSize":0,"floatMarketCap":17542110.048,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":12949,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.003755,"marketValue":27691292.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":2176387,"changeRate60Day":-0.333333,"turnoverRate":0.000744,"open":0.006},{"changeRate5Day":-0.142857,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0.2,"shares":782857708,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.416439,"changeRateYTD":-0.142857,"week52High":0.019,"changeRate":0.2,"askSize":0,"floatMarketCap":2462762.628,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1730,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.001903,"marketValue":4697146.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":288271,"changeRate60Day":-0.333333,"turnoverRate":0.000702,"open":0.006},{"changeRate5Day":0,"symbol":"WBE.AU","floatShares":272104414,"roa":-0.331347,"nameCN":"Whitebark Energy","roe":-9.048781,"lyrEps":-0.037885,"changeRateMTD":0.2,"shares":399906784,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0.2,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.766945,"changeRateYTD":-0.4,"week52High":0.015,"changeRate":0.2,"askSize":0,"floatMarketCap":1632626.484,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":4518,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.012489,"marketValue":2399440.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":903017,"changeRate60Day":-0.25,"turnoverRate":0.003319,"open":0.005},{"changeRate5Day":0.136364,"symbol":"AMA.AU","floatShares":4007539087,"roa":0.020266,"nameCN":"AMA GROUP LTD","roe":-0.002346,"lyrEps":-0.004677,"changeRateMTD":0.209677,"shares":4782595517,"dividePrice":0.0225,"high":0.08,"amplitude":0.16129,"changeRateQTD":0.293103,"preClose":0.062,"changeRateWTD":0.136364,"low":0.07,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.592033,"changeRateYTD":0.339286,"week52High":0.08,"changeRate":0.209677,"askSize":0,"floatMarketCap":300565431.525,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":4339389,"changeRate20Day":0.293103,"bidSize":0,"change":0.013,"eps":-0.000636,"marketValue":358694663.775,"divideRate":0.3,"bidPrice":0,"market":"AU","volume":59296819,"changeRate60Day":0.442308,"turnoverRate":0.014796,"open":0.071},{"changeRate5Day":-0.071429,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.214953,"shares":35403846,"dividePrice":0,"high":0.13,"amplitude":0.186916,"changeRateQTD":-0.257143,"preClose":0.107,"changeRateWTD":-0.071429,"low":0.11,"week52Low":0.094,"lyrPeRate":0,"pbRate":1.022812,"changeRateYTD":0.3,"week52High":0.225,"changeRate":0.214953,"askSize":0,"floatMarketCap":1756770.99,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":19603,"changeRate20Day":-0.257143,"bidSize":0,"change":0.023,"eps":-0.02052,"marketValue":4602499.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":165053,"changeRate60Day":0.04,"turnoverRate":0.012214,"open":0.11},{"changeRate5Day":0.142857,"symbol":"DKM.AU","floatShares":55513113,"roa":-0.096115,"nameCN":"DUKETON MINING LTD","roe":-0.125213,"lyrEps":-0.02845,"changeRateMTD":0.230769,"shares":122411581,"dividePrice":0,"high":0.16,"amplitude":0.230769,"changeRateQTD":0.6,"preClose":0.13,"changeRateWTD":0.230769,"low":0.13,"week52Low":0.079,"lyrPeRate":0,"pbRate":1.633865,"changeRateYTD":0.6,"week52High":0.16,"changeRate":0.230769,"askSize":0,"floatMarketCap":8882098.08,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":12037,"changeRate20Day":0.6,"bidSize":0,"change":0.03,"eps":-0.014507,"marketValue":19585852.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":81822,"changeRate60Day":0.454545,"turnoverRate":0.001474,"open":0.13},{"changeRate5Day":0.333333,"symbol":"ENX.AU","floatShares":152387524,"roa":-0.371371,"nameCN":"ENEGEX LTD","roe":-0.60437,"lyrEps":-0.002424,"changeRateMTD":0.230769,"shares":380922052,"dividePrice":0,"high":0.016,"amplitude":0.153846,"changeRateQTD":0.230769,"preClose":0.013,"changeRateWTD":0.333333,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.609325,"changeRateYTD":0.066667,"week52High":0.025,"changeRate":0.230769,"askSize":0,"floatMarketCap":2438200.384,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1176,"changeRate20Day":0.230769,"bidSize":0,"change":0.003,"eps":-0.00372,"marketValue":6094752.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":77334,"changeRate60Day":0.230769,"turnoverRate":0.000507,"open":0.014},{"changeRate5Day":0.25,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":0.25,"shares":1574191349,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0.25,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":59062,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":11839384,"changeRate60Day":0.25,"turnoverRate":0.021543,"open":0.004},{"changeRate5Day":0,"symbol":"C7A.AU","floatShares":210418646,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0.25,"shares":488999637,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362592,"changeRateYTD":-0.166667,"week52High":0.026,"changeRate":0.25,"askSize":0,"floatMarketCap":1052093.23,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1502,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.016974,"marketValue":2444998.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":301402,"changeRate60Day":0,"turnoverRate":0.001432,"open":0.005},{"changeRate5Day":0,"symbol":"MGU.AU","floatShares":617654361,"roa":-0.099106,"nameCN":"MAGNUM MINING AND EXPLORATIO","roe":-0.176886,"lyrEps":-0.002446,"changeRateMTD":0.25,"shares":809361403,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.41127,"changeRateYTD":-0.444444,"week52High":0.023,"changeRate":0.25,"askSize":0,"floatMarketCap":3088271.805,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":19704,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.002446,"marketValue":4046807.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":3940720,"changeRate60Day":-0.5,"turnoverRate":0.00638,"open":0.005},{"changeRate5Day":0.25,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":0.25,"shares":634529837,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.289775,"changeRateYTD":0,"week52High":0.011,"changeRate":0.25,"askSize":0,"floatMarketCap":2499076.725,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":5639,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001701,"marketValue":3172649.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":1151743,"changeRate60Day":0,"turnoverRate":0.002304,"open":0.004},{"changeRate5Day":0,"symbol":"AAU.AU","floatShares":1709486281,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":0.333333,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.367899,"changeRateYTD":0.333333,"week52High":0.014,"changeRate":0.333333,"askSize":0,"floatMarketCap":6837945.124,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":6204,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000619,"marketValue":8505470.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":1651000,"changeRate60Day":0,"turnoverRate":0.000966,"open":0.003},{"changeRate5Day":0.333333,"symbol":"MOH.AU","floatShares":470316911,"roa":-0.532687,"nameCN":"MOHO RESOURCES LTD","roe":-1.406519,"lyrEps":-0.01344,"changeRateMTD":0.333333,"shares":730874574,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.401623,"changeRateYTD":-0.2,"week52High":0.008,"changeRate":0.333333,"askSize":0,"floatMarketCap":1881267.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":21000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.014567,"marketValue":2923498.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":5250000,"changeRate60Day":-0.2,"turnoverRate":0.011163,"open":0.004},{"changeRate5Day":0.090909,"symbol":"NPM.AU","floatShares":152304500,"roa":-0.36185,"nameCN":"NEWPEAK METALS LTD","roe":-1.003538,"lyrEps":-0.143804,"changeRateMTD":0.333333,"shares":322071731,"dividePrice":0,"high":0.012,"amplitude":0.111111,"changeRateQTD":-0.142857,"preClose":0.009,"changeRateWTD":0.2,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.988406,"changeRateYTD":0.090909,"week52High":0.029,"changeRate":0.333333,"askSize":0,"floatMarketCap":1827654,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":418,"changeRate20Day":-0.142857,"bidSize":0,"change":0.003,"eps":-0.027964,"marketValue":3864860.772,"divideRate":0,"bidPrice":0,"market":"AU","volume":36500,"changeRate60Day":-0.25,"turnoverRate":0.00024,"open":0.011},{"changeRate5Day":0.6,"symbol":"DXB.AU","floatShares":438634329,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.416667,"shares":559426763,"dividePrice":0,"high":0.76,"amplitude":0.21875,"changeRateQTD":0.638554,"preClose":0.48,"changeRateWTD":0.494505,"low":0.655,"week52Low":0.3,"lyrPeRate":0,"pbRate":53.069235,"changeRateYTD":1,"week52High":0.76,"changeRate":0.416667,"askSize":0,"floatMarketCap":298271343.72,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":28188626,"changeRate20Day":0.638554,"bidSize":0,"change":0.2,"eps":-0.044195,"marketValue":380410198.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":39987280,"changeRate60Day":0.563218,"turnoverRate":0.091163,"open":0.75},{"changeRate5Day":0.5,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0.5,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":32030,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":10676742,"changeRate60Day":0,"turnoverRate":0.008755,"open":0.003},{"changeRate5Day":1,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":0.5,"shares":456037879,"dividePrice":0,"high":0.018,"amplitude":0.5,"changeRateQTD":1.25,"preClose":0.012,"changeRateWTD":0.8,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.193364,"changeRateYTD":0.5,"week52High":0.029,"changeRate":0.5,"askSize":0,"floatMarketCap":5150750.004,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":45074,"changeRate20Day":1.25,"bidSize":0,"change":0.006,"eps":-0.002934,"marketValue":8208681.822,"divideRate":0,"bidPrice":0,"market":"AU","volume":2999973,"changeRate60Day":0.8,"turnoverRate":0.010484,"open":0.012},{"changeRate5Day":0.814815,"symbol":"DXBO.AU","floatShares":0,"roa":0,"nameCN":"DIMERIX LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.507692,"shares":388000000,"dividePrice":0,"high":0.53,"amplitude":0.230769,"changeRateQTD":0.814815,"preClose":0.325,"changeRateWTD":0.661017,"low":0.455,"week52Low":0.165,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.722222,"week52High":0.53,"changeRate":0.507692,"askSize":0,"floatMarketCap":0,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":583098,"changeRate20Day":0.814815,"bidSize":0,"change":0.165,"eps":0,"marketValue":190120000,"divideRate":0,"bidPrice":0,"market":"AU","volume":1169490,"changeRate60Day":0.633333,"turnoverRate":0,"open":0.51}]}}}