澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WISR LTD AU WZR.AU	0.019	0.00%	0.000	52.97萬	1.01萬	5.26%	3,341.27萬	0.00%	-20.83%	-34.48%	-38.71%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	1.30億	+2.70%	+2.70%	+2.70%	+2.70%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.17%	+3.66%	-7.53%	-6.47%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	780.70萬	0.00%	0.00%	0.00%	0.00%
XENITRA LIMITED AU XEN.AU	0.004	0.00%	0.000	233.63萬	9,345.00	0.00%	1,539.14萬	+33.33%	+33.33%	+100.00%	+33.33%
XAMBLE GROUP LTD AU XGL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	587.62萬	-13.33%	0.00%	0.00%	-18.75%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	33.90萬	0.00%	0.00%	0.00%	0.00%
CTWMAR27B AU XJOBOI.AU	90.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.83%	+0.83%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.16%	-26.79%
EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.51%	-47.50%
EXPIRING AU XJOKOC.AU	5.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.88%	-51.29%
EXPIRING AU XJOKOE.AU	4.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.06%	-74.06%
Citigroup Global Markets Australia Pty Ltd AU XJOKOG.AU	5.610	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.88%	-71.54%	0.00%	-75.01%
EXPIRING AU XJOKOH.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.23%
EXPIRING AU XJOKOI.AU	4.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.99%	0.00%	-22.40%
EXPIRING AU XJOKOP.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EXPIRING AU XJOKOQ.AU	5.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.62%	-4.58%
EXPIRING AU XJOKOR.AU	5.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-21.49%	-33.21%
EXPIRING AU XJOKOS.AU	5.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-43.09%	-48.12%
EXPIRING AU XJOKOU.AU	5.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.74%	-55.56%	-56.23%

1 ...164 165 166 167 168 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=166"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":529723,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000529,"peRate":0,"amplitude":0.052632,"marketValue":33412745.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.208333,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":10114.737024,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":0.794287,"roa":-0.009806,"roe":-0.224556,"dividePrice":0,"divideRate":0,"floatMarketCap":19023281.954,"shares":1758565543,"floatShares":1001225366},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.610272,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":6.11,"changeRate5Day":0.031696,"changeRate20Day":0.036624,"changeRate60Day":-0.075284,"changeRateWTD":0.031696,"changeRateMTD":0.056818,"changeRateQTD":0.056818,"changeRateYTD":-0.064655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.057803,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2336323,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002034,"peRate":0,"amplitude":0,"marketValue":15391436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":9345,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":9.42524,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":4593572.884,"shares":3847859000,"floatShares":1148393221},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5876246.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":0,"eps":-0.007,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-24.939083,"roa":-0.433224,"roe":-1.397594,"dividePrice":0,"divideRate":0,"floatMarketCap":650014.417,"shares":452018959,"floatShares":50001109},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":90.76,"volume":0,"market":"AU","high":90.76,"low":90.76,"preClose":90.76,"open":90.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.36,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185124,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOC.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.49,"volume":0,"market":"AU","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.57,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.740612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.740612,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.34,"changeRate5Day":-0.008834,"changeRate20Day":-0.715373,"changeRate60Day":0,"changeRateWTD":-0.008834,"changeRateMTD":-0.685185,"changeRateQTD":-0.685185,"changeRateYTD":-0.750111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOH.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.192308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOI.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.47,"volume":0,"market":"AU","high":4.47,"low":4.47,"preClose":4.47,"open":4.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":-0.259934,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.223958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOQ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.63,"volume":0,"market":"AU","high":5.63,"low":5.63,"preClose":5.63,"open":5.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":5.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.37,"volume":0,"market":"AU","high":5.37,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":5.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.52,"volume":0,"market":"AU","high":5.52,"low":5.52,"preClose":5.52,"open":5.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.430928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOU.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.17,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":-0.547433,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.191291,"changeRateQTD":-0.191291,"changeRateYTD":-0.56229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}