澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ZIPCOLTD IMINI AU ZIPJOA.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+127.06%	0.00%	+107.53%
ZIPCOLTD IMINI AU ZIPJOC.AU	0.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.13%	0.00%	-20.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.79%	0.00%	+7.91%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-29.13%
Citiwarrants 3.0529 Zip Mini Short AU ZIPKOR.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.8026 Zip Mini Short AU ZIPKOS.AU	0.775	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	594.86萬	0.00%	0.00%	-37.89%	+17.65%
ZINC OF IRELAND NL AU ZMI.AU	0.019	0.00%	0.000	126.48萬	2.40萬	0.00%	1,262.19萬	-5.00%	+11.76%	+35.71%	+90.00%
ZIMI LTD AU ZMM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	378.10萬	-16.67%	0.00%	-37.50%	-16.67%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vaneck Morningstar Wide Moat (aud Hedged) Etf AU MHOT.AU	137.050	+0.01%	+0.010	1.00	137.00	0.00%	0.00	+2.02%	-0.08%	-5.45%	-3.92%
CHALLENGER LTD AU CGFPC.AU	100.390	+0.01%	+0.010	1,577.00	15.84萬	0.15%	694.36億	-0.09%	+0.34%	-1.56%	-1.43%
SUNCORP GROUP LTD AU SUNPH.AU	100.120	+0.01%	+0.010	1,514.00	15.16萬	0.01%	1,084.27億	-0.02%	+0.02%	-0.79%	-0.58%
CVC LTD FYM3WU AU CVCHB.AU	99.010	+0.01%	+0.010	300.00	2.97萬	0.01%	0.00	-0.88%	-0.29%	-1.48%	-2.63%
VANGUARD DIVFY GRO IDX ETF AU VDGR.AU	66.840	+0.02%	+0.010	2,273.00	15.19萬	0.10%	0.00	+0.68%	+2.72%	+0.23%	+0.57%
Global X Australia 300 Etf AU A300.AU	52.330	+0.02%	+0.010	64.00	3,348.92	0.42%	0.00	-0.06%	+3.25%	+2.92%	+4.06%
VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	25.225	+0.02%	+0.005	4.12萬	103.99萬	0.04%	0.00	+0.24%	+0.58%	+1.02%	+1.54%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.180	+0.02%	+0.010	4.54萬	227.62萬	0.02%	0.00	+0.08%	+0.39%	+0.98%	+1.15%
ALS LTD AU ALQ.AU	22.245	+0.02%	+0.005	7.62萬	170.36萬	0.72%	112.90億	-1.70%	+3.32%	-7.27%	+0.93%

1 ...167 168 169 170 171 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=169"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":1.270588,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.270588,"changeRateQTD":1.270588,"changeRateYTD":1.075269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.201258,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.175926,"changeRateQTD":0.175926,"changeRateYTD":-0.201258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":-0.127907,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.127907,"changeRateQTD":-0.127907,"changeRateYTD":0.079137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291262,"changeRateQTD":-0.291262,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"Citiwarrants 3.0529 Zip Mini Short","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOS.AU","nameCN":"Citiwarrants 2.8026 Zip Mini Short","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":1264784,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003332,"peRate":0,"amplitude":0,"marketValue":12621933.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.117647,"changeRate60Day":0.357143,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.9,"amount":24031,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":1.295195,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":7212502.904,"shares":664312296,"floatShares":379605416},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780969.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003982,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.168957,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":808119.995,"shares":756193822,"floatShares":161623999},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHOT.AU","nameCN":"Vaneck Morningstar Wide Moat (aud Hedged) Etf","changeRate":0.000073,"change":0.01,"latestPrice":137.05,"volume":1,"market":"AU","high":137.05,"low":137.05,"preClose":137.04,"open":137.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.18,"week52Low":109.184,"changeRate5Day":0.020173,"changeRate20Day":-0.000802,"changeRate60Day":-0.054502,"changeRateWTD":0.020173,"changeRateMTD":0.057729,"changeRateQTD":0.057729,"changeRateYTD":-0.03919,"amount":137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":10.9928,"divideRate":0.08021,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPC.AU","nameCN":"CHALLENGER LTD","changeRate":0.000095,"change":0.0095,"latestPrice":100.39,"volume":1577,"market":"AU","high":100.5,"low":100.35,"preClose":100.3805,"open":100.35,"turnoverRate":0,"peRate":172.056836,"amplitude":0.001494,"marketValue":69435896077.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.1,"week52Low":99.88,"changeRate5Day":-0.000896,"changeRate20Day":0.003398,"changeRate60Day":-0.015591,"changeRateWTD":-0.000896,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":-0.014335,"amount":158444,"eps":0.58347,"lyrEps":0,"lyrPeRate":0,"pbRate":16.902192,"roa":0.024295,"roe":0.115488,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":691661481,"floatShares":0},{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0.0001,"change":0.01,"latestPrice":100.12,"volume":1514,"market":"AU","high":100.12,"low":100.11,"preClose":100.11,"open":100.12,"turnoverRate":0.000001,"peRate":113.275859,"amplitude":0.0001,"marketValue":108426711606.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.56,"week52Low":99.84,"changeRate5Day":-0.0002,"changeRate20Day":0.0002,"changeRate60Day":-0.007927,"changeRateWTD":-0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.00576,"amount":151579,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.06876,"pbRate":7.832036,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":108426711606.6,"shares":1082967555,"floatShares":1082967555},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.000101,"change":0.01,"latestPrice":99.01,"volume":300,"market":"AU","high":99.02,"low":99.01,"preClose":99,"open":99.02,"turnoverRate":0,"peRate":0,"amplitude":0.000101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":99,"changeRate5Day":-0.00881,"changeRate20Day":-0.00292,"changeRate60Day":-0.014826,"changeRateWTD":-0.00881,"changeRateMTD":-0.003924,"changeRateQTD":-0.003924,"changeRateYTD":-0.026259,"amount":29703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDGR.AU","nameCN":"VANGUARD DIVFY GRO IDX ETF","changeRate":0.00015,"change":0.01,"latestPrice":66.84,"volume":2273,"market":"AU","high":66.84,"low":66.77,"preClose":66.83,"open":66.83,"turnoverRate":0,"peRate":0,"amplitude":0.001047,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.614,"week52Low":56.722,"changeRate5Day":0.006778,"changeRate20Day":0.027217,"changeRate60Day":0.002309,"changeRateWTD":0.006778,"changeRateMTD":0.042242,"changeRateQTD":0.042242,"changeRateYTD":0.005703,"amount":151910.7271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1787,"divideRate":0.032596,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":0.000191,"change":0.01,"latestPrice":52.33,"volume":64,"market":"AU","high":52.48,"low":52.26,"preClose":52.32,"open":52.48,"turnoverRate":0,"peRate":0,"amplitude":0.004205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.318,"week52Low":48.394,"changeRate5Day":-0.000573,"changeRate20Day":0.032476,"changeRate60Day":0.029247,"changeRateWTD":-0.000573,"changeRateMTD":0.051437,"changeRateQTD":0.051437,"changeRateYTD":0.040647,"amount":3348.923072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9896,"divideRate":0.018911,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUBD.AU","nameCN":"VANECK AUSTRALIAN SUBORDINAT","changeRate":0.000198,"change":0.005,"latestPrice":25.225,"volume":41230,"market":"AU","high":25.23,"low":25.22,"preClose":25.22,"open":25.21,"turnoverRate":0,"peRate":0,"amplitude":0.000397,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":23.634,"changeRate5Day":0.002384,"changeRate20Day":0.005781,"changeRate60Day":0.010172,"changeRateWTD":0.002384,"changeRateMTD":0.00498,"changeRateQTD":0.00498,"changeRateYTD":0.015377,"amount":1039948.74284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3446,"divideRate":0.053304,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.18,"volume":45366,"market":"AU","high":50.18,"low":50.17,"preClose":50.17,"open":50.17,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.18,"week52Low":48.286,"changeRate5Day":0.000798,"changeRate20Day":0.003941,"changeRate60Day":0.00982,"changeRateWTD":0.000798,"changeRateMTD":0.002337,"changeRateQTD":0.002337,"changeRateYTD":0.01153,"amount":2276199.037188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9616,"divideRate":0.039091,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQ.AU","nameCN":"ALS LTD","changeRate":0.000225,"change":0.005,"latestPrice":22.245,"volume":76246,"market":"AU","high":22.38,"low":22.22,"preClose":22.24,"open":22.31,"turnoverRate":0.000155,"peRate":40.648771,"amplitude":0.007194,"marketValue":11290284091.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":14.648,"changeRate5Day":-0.017013,"changeRate20Day":0.033209,"changeRate60Day":-0.072739,"changeRateWTD":-0.017013,"changeRateMTD":0.069471,"changeRateQTD":0.069471,"changeRateYTD":0.009301,"amount":1703556.143432,"eps":0.547249,"lyrEps":0.525,"lyrPeRate":42.371429,"pbRate":6.723609,"roa":0.081927,"roe":0.193621,"dividePrice":0.391,"divideRate":0.017577,"floatMarketCap":10916611602.705,"shares":507542553,"floatShares":490744509}]}}}