澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	2.52億	+15.38%	+15.38%	+15.38%	+15.38%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	0.00%	0.000	44.99萬	4,049.00	0.00%	645.96萬	-10.00%	0.00%	-18.18%	-10.00%
Ziller Global Fund Active Etf AU ZILR.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.94%	0.00%	+0.43%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+127.06%	0.00%	+107.53%
ZIPCOLTD IMINI AU ZIPJOC.AU	0.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.13%	0.00%	-20.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.79%	0.00%	+7.91%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-29.13%
Citiwarrants 3.0529 Zip Mini Short AU ZIPKOR.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.8026 Zip Mini Short AU ZIPKOS.AU	0.775	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	594.86萬	0.00%	0.00%	-37.89%	+17.65%
ZINC OF IRELAND NL AU ZMI.AU	0.019	0.00%	0.000	126.48萬	2.40萬	0.00%	1,262.19萬	-5.00%	+11.76%	+35.71%	+90.00%
ZIMI LTD AU ZMM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	378.10萬	-16.67%	0.00%	-37.50%	-16.67%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	10.430	0.00%	0.000	2,735.00	2.85萬	1.53%	0.00	-1.23%	+1.51%	+8.31%	+8.53%
Vaneck Morningstar Wide Moat (aud Hedged) Etf AU MHOT.AU	137.050	+0.01%	+0.010	1.00	137.00	0.00%	0.00	+2.02%	-0.08%	-5.45%	-3.92%
CHALLENGER LTD AU CGFPC.AU	100.390	+0.01%	+0.010	1,577.00	15.84萬	0.15%	694.36億	-0.09%	+0.34%	-1.56%	-1.43%
Commonwealth Bank Of Australia. AU CBAPM.AU	104.740	+0.01%	+0.010	4,315.00	45.18萬	0.20%	1,752.78億	+0.52%	-0.28%	-1.14%	-1.15%
SUNCORP GROUP LTD AU SUNPH.AU	100.120	+0.01%	+0.010	1,514.00	15.16萬	0.01%	1,084.27億	-0.02%	+0.02%	-0.79%	-0.58%
CVC LTD FYM3WU AU CVCHB.AU	99.010	+0.01%	+0.010	300.00	2.97萬	0.01%	0.00	-0.88%	-0.29%	-1.48%	-2.63%

1 ...167 168 169 170 171 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=169"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":449915,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001372,"peRate":0,"amplitude":0,"marketValue":6459575.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":4049,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.103795,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":2950978.977,"shares":717730632,"floatShares":327886553},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.46,"changeRate5Day":0,"changeRate20Day":-0.049383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.004348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":1.270588,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.270588,"changeRateQTD":1.270588,"changeRateYTD":1.075269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.201258,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.175926,"changeRateQTD":0.175926,"changeRateYTD":-0.201258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":-0.127907,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.127907,"changeRateQTD":-0.127907,"changeRateYTD":0.079137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291262,"changeRateQTD":-0.291262,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"Citiwarrants 3.0529 Zip Mini Short","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOS.AU","nameCN":"Citiwarrants 2.8026 Zip Mini Short","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":1264784,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003332,"peRate":0,"amplitude":0,"marketValue":12621933.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.117647,"changeRate60Day":0.357143,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.9,"amount":24031,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":1.295195,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":7212502.904,"shares":664312296,"floatShares":379605416},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780969.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003982,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.168957,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":808119.995,"shares":756193822,"floatShares":161623999},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":0,"change":0,"latestPrice":10.43,"volume":2735,"market":"AU","high":10.55,"low":10.39,"preClose":10.43,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0.01534,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":7.911,"changeRate5Day":-0.012311,"changeRate20Day":0.015085,"changeRate60Day":0.083074,"changeRateWTD":-0.012311,"changeRateMTD":0.01955,"changeRateQTD":0.01955,"changeRateYTD":0.085328,"amount":28474.492515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3919,"divideRate":0.037574,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHOT.AU","nameCN":"Vaneck Morningstar Wide Moat (aud Hedged) Etf","changeRate":0.000073,"change":0.01,"latestPrice":137.05,"volume":1,"market":"AU","high":137.05,"low":137.05,"preClose":137.04,"open":137.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.18,"week52Low":109.184,"changeRate5Day":0.020173,"changeRate20Day":-0.000802,"changeRate60Day":-0.054502,"changeRateWTD":0.020173,"changeRateMTD":0.057729,"changeRateQTD":0.057729,"changeRateYTD":-0.03919,"amount":137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":10.9928,"divideRate":0.08021,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPC.AU","nameCN":"CHALLENGER LTD","changeRate":0.000095,"change":0.0095,"latestPrice":100.39,"volume":1577,"market":"AU","high":100.5,"low":100.35,"preClose":100.3805,"open":100.35,"turnoverRate":0,"peRate":172.056836,"amplitude":0.001494,"marketValue":69435896077.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.1,"week52Low":99.88,"changeRate5Day":-0.000896,"changeRate20Day":0.003398,"changeRate60Day":-0.015591,"changeRateWTD":-0.000896,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":-0.014335,"amount":158444,"eps":0.58347,"lyrEps":0,"lyrPeRate":0,"pbRate":16.902192,"roa":0.024295,"roe":0.115488,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":691661481,"floatShares":0},{"symbol":"CBAPM.AU","nameCN":"Commonwealth Bank Of Australia.","changeRate":0.000095,"change":0.01,"latestPrice":104.74,"volume":4315,"market":"AU","high":104.74,"low":104.53,"preClose":104.73,"open":104.7,"turnoverRate":0.000003,"peRate":16.946267,"amplitude":0.002005,"marketValue":175278447376.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":103,"changeRate5Day":0.005182,"changeRate20Day":-0.002761,"changeRate60Day":-0.01142,"changeRateWTD":0.005182,"changeRateMTD":-0.004751,"changeRateQTD":-0.004751,"changeRateYTD":-0.011514,"amount":451844.6209,"eps":6.180712,"lyrEps":6.050239,"lyrPeRate":17.311713,"pbRate":2.269505,"roa":0.007656,"roe":0.136436,"dividePrice":0,"divideRate":0,"floatMarketCap":174933094773.53998,"shares":1673462358,"floatShares":1670165121},{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0.0001,"change":0.01,"latestPrice":100.12,"volume":1514,"market":"AU","high":100.12,"low":100.11,"preClose":100.11,"open":100.12,"turnoverRate":0.000001,"peRate":113.275859,"amplitude":0.0001,"marketValue":108426711606.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.56,"week52Low":99.84,"changeRate5Day":-0.0002,"changeRate20Day":0.0002,"changeRate60Day":-0.007927,"changeRateWTD":-0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.00576,"amount":151579,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.06876,"pbRate":7.832036,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":108426711606.6,"shares":1082967555,"floatShares":1082967555},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.000101,"change":0.01,"latestPrice":99.01,"volume":300,"market":"AU","high":99.02,"low":99.01,"preClose":99,"open":99.02,"turnoverRate":0,"peRate":0,"amplitude":0.000101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":99,"changeRate5Day":-0.00881,"changeRate20Day":-0.00292,"changeRate60Day":-0.014826,"changeRateWTD":-0.00881,"changeRateMTD":-0.003924,"changeRateQTD":-0.003924,"changeRateYTD":-0.026259,"amount":29703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}