本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PWR HOLDINGS LTD

AU

PWH.AU

8.940+0.45%+0.0404,521.004.04萬1.24%8.99億-0.89%-3.04%-9.33%+14.22%

BABY BUNTING GROUP LTD

AU

BBN.AU

1.552+0.45%+0.0073.61萬5.60萬1.62%2.10億+5.58%-11.31%-34.51%-39.37%

SiteMinder Ltd

AU

SDR.AU

3.325+0.45%+0.01512.92萬43.30萬1.51%9.37億+13.10%+7.61%-40.62%-45.31%

Firetrail AUST Small Companies Fund Active ETF

AU

FSML.AU

2.200+0.46%+0.01037.55萬82.42萬0.91%0.00+2.33%+3.77%-7.17%-3.08%

WAM GLOBAL LTD

AU

WGB.AU

2.190+0.46%+0.0105.96萬13.06萬0.69%7.85億-0.64%+3.45%-7.16%-8.67%

Ishares High Growth Esg Etf

AU

IGRO.AU

35.010+0.46%+0.160104.003,646.001.58%0.00+1.59%+3.94%-2.20%-1.13%

VANECK GEARED AU EQULW FD HF

AU

GMVW.AU

39.260+0.46%+0.1802,656.0010.41萬0.69%4,132.51萬+2.27%+8.45%-2.22%+1.53%

GLOBAL X BBG COMMOD ETF SYN

AU

BCOM.AU

12.860+0.47%+0.0609,817.0012.63萬2.03%0.00-0.46%-0.54%+4.81%+7.44%

DIMENSIONAL GLBL CORE UNHGD

AU

DGCE.AU

29.830+0.47%+0.1401.13萬33.73萬0.27%0.00+0.71%+4.01%-2.16%-0.49%

Ishares US Factor Rotation Active Etf

AU

IACT.AU

27.550+0.47%+0.1302,897.007.98萬0.11%0.00+1.66%+4.10%-3.77%-4.50%

QUANTUM GRAPHITE LTD

AU

QGL.AU

0.422+0.48%+0.0021.16萬4,976.001.90%1.48億+3.69%-8.26%+6.84%+20.57%

VANECK AUSTRALIAN PROPERTY E

AU

MVA.AU

23.140+0.48%+0.1101.50萬34.67萬0.48%0.00+3.49%+1.62%-11.00%-11.20%

VANECK MSCI INTERNATIONAL VA

AU

VLUE.AU

35.090+0.49%+0.1702,983.0010.48萬0.32%0.00+0.54%+3.45%+2.54%+4.65%

KKR CREDIT INCOME FUND

AU

KKC.AU

2.060+0.49%+0.0105.26萬10.82萬0.98%6.64億+1.48%-0.15%-9.37%-8.61%

Dexus

AU

DXS.AU

6.120+0.49%+0.03018.33萬111.92萬0.66%65.82億+2.51%+0.33%-12.07%-11.69%

GRYPHON CAPITAL INCOME TRUST

AU

GCI.AU

2.030+0.50%+0.01023.51萬47.59萬0.50%12.91億+0.50%+1.15%-1.12%+0.79%

SCHRODER REAL RETURN FUNDW

AU

GROW.AU

4.030+0.50%+0.0202.91萬11.72萬0.50%0.00+0.25%+1.13%+0.37%+2.54%

RURAL FUNDS GROUP

AU

RFF.AU

2.010+0.50%+0.0109.99萬20.09萬1.00%7.83億-0.50%-3.78%-0.99%+3.55%

360 CAPITAL REIT

AU

TOT.AU

0.402+0.50%+0.0021,573.00629.000.50%8,701.39萬+3.08%0.00%0.00%+2.03%

Montaka Global Long Only Equities ETF

AU

MOGL.AU

4.000+0.50%+0.020524.002,097.000.75%0.00+4.44%+2.83%-13.98%-16.18%