| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MACQUARIE GROUP LTDAU MQGPE.AU | 101.650 | +0.27% | +0.270 | 2,610.00 | 26.51萬 | 0.16% | 387.43億 | -0.20% | +0.05% | -0.29% | -0.57% |
Lottery Corporation LimitedAU TLC.AU | 5.615 | +0.27% | +0.015 | 9.17萬 | 50.78萬 | 0.54% | 124.98億 | +0.99% | +3.79% | +11.74% | +10.44% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.140 | +0.27% | +0.030 | 10.00 | 111.40 | 0.00% | 1,327.33萬 | -0.54% | 0.00% | 0.00% | +1.46% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 11.020 | +0.27% | +0.030 | 3,159.00 | 3.55萬 | 3.64% | 0.00 | +2.51% | +6.99% | +4.26% | +7.83% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.835 | +0.27% | +0.005 | 9.72萬 | 17.84萬 | 0.82% | 0.00 | +1.94% | +3.03% | +6.32% | +8.64% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.290 | +0.28% | +0.020 | 9.35萬 | 68.07萬 | 0.41% | 48.22億 | -1.88% | +5.19% | +12.15% | +11.64% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.160 | +0.28% | +0.150 | 2.96萬 | 160.63萬 | 0.15% | 0.00 | +3.48% | +4.92% | -1.85% | -3.18% |
CTI LOGISTICS LTDAU CLX.AU | 1.775 | +0.28% | +0.005 | 3.57萬 | 6.33萬 | 0.28% | 1.43億 | -5.33% | -11.03% | -22.56% | -19.50% |
VYSARN LTDAU VYS.AU | 0.702 | +0.29% | +0.002 | 11.63萬 | 8.18萬 | 3.57% | 3.70億 | +4.78% | -8.24% | -3.17% | +0.29% |
AmotivAU AOV.AU | 6.910 | +0.29% | +0.020 | 2.07萬 | 14.28萬 | 0.87% | 9.25億 | +0.58% | +4.54% | -20.07% | -20.97% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 51.770 | +0.29% | +0.150 | 199.00 | 1.03萬 | 0.00% | 0.00 | +0.99% | +3.77% | -1.99% | -2.48% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 34.410 | +0.29% | +0.100 | 3,568.00 | 12.28萬 | 0.23% | 0.00 | -0.03% | +2.35% | -2.41% | -1.52% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.900 | +0.29% | +0.300 | 1.82萬 | 187.42萬 | 0.10% | 3,153.37億 | 0.00% | -0.03% | -0.56% | -0.59% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 64.940 | +0.29% | +0.190 | 7,918.00 | 51.45萬 | 0.15% | 0.00 | +2.04% | +3.74% | -4.36% | -4.71% |
QUBE HOLDINGS LTDAU QUB.AU | 5.015 | +0.30% | +0.015 | 44.67萬 | 224.19萬 | 0.20% | 88.78億 | +0.30% | +1.31% | +5.38% | +6.27% |
NIB HOLDINGS LTDAU NHF.AU | 6.680 | +0.30% | +0.020 | 6.91萬 | 46.07萬 | 0.60% | 32.60億 | +1.52% | +10.05% | +2.44% | -0.54% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.635 | +0.31% | +0.005 | 5.26萬 | 8.61萬 | 1.23% | 6.56億 | +2.83% | +3.48% | +4.47% | +6.51% |
K&S Corp LtdAU KSC.AU | 3.210 | +0.31% | +0.010 | 898.00 | 2,883.00 | 0.00% | 4.39億 | -1.53% | +0.94% | -4.09% | -2.67% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.400 | +0.31% | +0.020 | 3.25萬 | 20.83萬 | 0.31% | 0.00 | +1.43% | +5.79% | -2.88% | -0.53% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 50.610 | +0.32% | +0.160 | 3,516.00 | 17.80萬 | 0.10% | 0.00 | +1.91% | +3.79% | 0.00% | +1.83% |