本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

TURACO GOLD LIMITED

AU

TCG.AU

0.632-4.24%-0.02811.44萬7.31萬1.52%6.65億-2.02%-2.77%-20.00%-24.31%

ALVO MINERALS LTD

AU

ALV.AU

0.023-4.17%-0.00133.24萬7,685.004.17%559.63萬-11.54%-17.86%-60.34%-71.25%

ISLAND PHARMACEUTICALS LTD

AU

ILA.AU

0.345-4.17%-0.01523.99萬8.25萬2.78%1.02億-6.76%-14.81%-21.59%-19.77%

SPC Global Holdings Ltd

AU

SPG.AU

0.350-4.11%-0.01515.29萬5.93萬16.44%6,754.37萬-1.41%+9.38%-2.78%-20.45%

Underwood Capital Ltd

AU

UWC.AU

0.047-4.08%-0.0025.97萬2,807.004.08%965.04萬+2.17%+2.17%-25.40%-26.56%

MINI L

AU

XJOKOJ.AU

8.980-4.06%-0.3801,399.001.28萬3.53%0.00-5.67%0.00%0.00%+43.22%

EVOLUTION MINING LTD

AU

EVN.AU

13.290-4.04%-0.56053.89萬719.61萬1.19%269.87億-1.92%-1.56%-0.50%+6.01%

Close The Loop Ltd

AU

CLG.AU

0.024-4.00%-0.0011.00萬240.000.00%1,276.44萬-11.11%-7.69%-31.43%-36.84%

New Murchison Gold Ltd

AU

NMG.AU

0.048-4.00%-0.002676.65萬32.76萬2.00%5.19億-4.00%-4.00%-22.58%-4.00%

POLYMETALS RESOURCES LTD

AU

POL.AU

0.960-4.00%-0.04012.20萬11.90萬2.00%2.96億+31.51%+23.87%-28.36%-24.11%

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

10.280-3.93%-0.4205.11萬52.21萬0.65%19.84億+10.78%+5.98%-4.19%+8.90%

NUFARM LTD

AU

NUF.AU

2.365-3.86%-0.09516.77萬40.00萬0.81%9.08億+2.83%+22.22%-1.46%+0.64%

MINI L

AU

XJOKOK.AU

7.970-3.86%-0.3201,398.001.14萬2.53%0.00-5.68%0.00%0.00%+46.51%

AMERICAN WEST METALS LTD

AU

AW1.AU

0.050-3.85%-0.00237.83萬1.91萬5.77%5,036.74萬+6.38%+4.17%-27.54%0.00%

BLACKSTONE MINERALS LTD

AU

BSX.AU

0.050-3.85%-0.00254.93萬2.77萬9.62%8,596.80萬+35.14%+35.14%-23.08%-9.09%

FREELANCER LTD

AU

FLN.AU

0.125-3.85%-0.00518.50萬2.40萬7.69%5,636.44萬-7.41%-26.47%-43.18%-45.65%

JATCORP LTD

AU

JAT.AU

0.125-3.85%-0.005467.0058.000.00%1,404.46萬-13.79%-7.41%-16.67%-7.41%

ALLIANCE AVIATION SERVICES L

AU

AQZ.AU

0.635-3.79%-0.0254.60萬2.93萬2.27%1.02億-2.31%+6.72%-46.64%-48.58%

Raptor Metals Ltd

AU

RAP.AU

0.051-3.77%-0.00294.91萬4.90萬3.77%3,163.54萬+2.00%+15.91%+8.51%+410.00%

KINGSGATE CONSOLIDATED LTD

AU

KCN.AU

5.630-3.76%-0.2206.95萬39.62萬1.03%15.05億+7.85%-12.17%-16.32%+1.66%