本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

KINGSGATE CONSOLIDATED LTD

AU

KCN.AU

5.620-3.93%-0.2303.19萬18.20萬0.94%15.02億+7.66%-12.32%-16.47%+1.48%

MINI L

AU

XJOKOK.AU

7.970-3.86%-0.3201,398.001.14萬2.53%0.00-5.68%0.00%0.00%+46.51%

AMERICAN WEST METALS LTD

AU

AW1.AU

0.050-3.85%-0.00237.83萬1.91萬5.77%5,036.74萬+6.38%+4.17%-27.54%0.00%

BLACKSTONE MINERALS LTD

AU

BSX.AU

0.050-3.85%-0.00254.93萬2.77萬9.62%8,596.80萬+35.14%+35.14%-23.08%-9.09%

FREELANCER LTD

AU

FLN.AU

0.125-3.85%-0.00518.50萬2.40萬7.69%5,636.44萬-7.41%-26.47%-43.18%-45.65%

JATCORP LTD

AU

JAT.AU

0.125-3.85%-0.005467.0058.000.00%1,404.46萬-13.79%-7.41%-16.67%-7.41%

Benz Mining

AU

BNZ.AU

2.405-3.80%-0.09510.32萬25.01萬2.80%8.03億-8.90%-6.78%+12.91%+36.65%

ALLIANCE AVIATION SERVICES L

AU

AQZ.AU

0.635-3.79%-0.0254.47萬2.85萬2.27%1.02億-2.31%+6.72%-46.64%-48.58%

Raptor Metals Ltd

AU

RAP.AU

0.051-3.77%-0.00294.92萬4.90萬3.77%3,163.54萬+2.00%+15.91%+8.51%+410.00%

DRONESHIELD LTD

AU

DRO.AU

3.495-3.72%-0.13525.05萬88.48萬1.10%32.26億+0.72%-21.28%-26.27%+13.47%

ANTILLES GOLD LTD

AU

AAU.AU

0.013-3.70%0.0001.03萬134.000.00%4,068.43萬-7.14%-23.53%-13.33%+30.00%

CHARIOT CORP LTD

AU

CC9.AU

0.078-3.70%-0.0031,625.00126.910.00%1,769.76萬-14.29%-29.09%-46.21%-54.12%

CYGNUS METALS LTD

AU

CY5.AU

0.130-3.70%-0.005116.55萬15.34萬3.70%1.59億-3.70%-7.14%-40.91%-27.78%

GREAT SOUTHERN MINING LTD

AU

GSN.AU

0.026-3.70%-0.00112.78萬3,422.003.70%2,985.13萬-3.70%-21.21%-36.59%-35.00%

Temas Resources Corp.

AU

TIO.AU

0.130-3.70%-0.0051.56萬2,027.000.00%1,277.14萬-7.14%-13.33%-35.00%-44.68%

MTM CRITICAL METALS LTD

AU

MTM.AU

0.660-3.65%-0.02511.09萬7.48萬1.46%4.86億+3.94%+5.60%-28.26%-38.03%

5G Networks Ltd

AU

5GN.AU

0.053-3.64%-0.00212.49萬6,670.001.82%1,431.55萬-8.62%-18.46%-60.74%-59.23%

Epiminder Limited

AU

EPI.AU

0.530-3.64%-0.0205,932.003,226.003.64%1.15億-11.67%-15.87%-45.08%-48.04%

FELIX GOLD LTD

AU

FXG.AU

0.265-3.64%-0.0101,065.00288.850.00%1.30億-13.11%+1.92%-29.33%-25.35%

BLACK CAT SYNDICATE LTD

AU

BC8.AU

1.205-3.60%-0.0459.72萬11.84萬0.80%8.76億-2.82%+3.88%-19.67%-2.82%