澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DONACO INTL LTD AU DNA.AU	0.042	0.00%	0.000	106.07萬	4.36萬	2.38%	5,183.36萬	-4.55%	+2.44%	+40.00%	+50.00%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	3,558.58萬	0.00%	0.00%	0.00%	0.00%
DIATREME RESOURCES LTD AU DRX.AU	0.021	0.00%	0.000	5.10萬	1,070.00	14.29%	1.05億	0.00%	+16.67%	+16.67%	-4.55%
DROPSUITE LTD AU DSE.AU	5.880	0.00%	0.000	20.31萬	119.47萬	0.17%	4.17億	+1.03%	+2.98%	+2.62%	+26.72%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	4.17億	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	9,143.12萬	0.00%	0.00%	0.00%	0.00%
DUBBER CORP LTD AU DUB.AU	0.040	0.00%	0.000	1,315.09萬	51.73萬	10.00%	1.05億	0.00%	+25.00%	0.00%	+25.00%
DUNDAS MINERALS LTD AU DUN.AU	0.024	0.00%	0.000	1.00	0.02	0.00%	257.32萬	0.00%	-4.00%	-46.67%	-31.43%
DORSAVI LTD AU DVL.AU	0.009	0.00%	0.000	275.00	2.00	11.11%	658.11萬	+28.57%	+28.57%	0.00%	-25.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	3,730.17萬	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	280.00萬	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	313.61萬	0.00%	0.00%	0.00%	0.00%
DWS AU DWS.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.58億	0.00%	0.00%	0.00%	0.00%
Dexus Convenience Retail REIT AU DXC.AU	2.990	0.00%	0.000	9.04萬	26.89萬	2.68%	4.12億	-0.33%	+6.79%	+4.95%	+3.53%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	462.22萬	0.00%	0.00%	0.00%	0.00%
DEEP YELLOW LTD AU DYL.AU	1.350	0.00%	0.000	294.36萬	399.09萬	2.59%	13.13億	+14.41%	+71.97%	+5.88%	+20.00%
ELEMENT 25 LTD AU E25.AU	0.230	0.00%	0.000	8.75萬	1.95萬	4.35%	5,258.09萬	-6.12%	+9.52%	-13.21%	-9.80%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	1.68億	0.00%	0.00%	0.00%	0.00%

1 ...60 61 62 63 64 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=62"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.045455,"symbol":"DNA.AU","floatShares":495453968,"roa":0.054424,"nameCN":"DONACO INTL LTD","roe":0.267918,"lyrEps":0.030031,"changeRateMTD":0,"shares":1234132190,"dividePrice":0,"high":0.042,"amplitude":0.02381,"changeRateQTD":-0.045455,"preClose":0.042,"changeRateWTD":0,"low":0.041,"week52Low":0.026,"lyrPeRate":1.398555,"pbRate":0.292135,"changeRateYTD":0.5,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":20809066.656,"latestPrice":0.042,"askPrice":0,"peRate":1.324963,"amount":43583,"changeRate20Day":0.02439,"bidSize":0,"change":0,"eps":0.031699,"marketValue":51833551.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":1060748,"changeRate60Day":0.4,"turnoverRate":0.002141,"open":0.041},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"DRX.AU","floatShares":2772694007,"roa":-0.037304,"nameCN":"DIATREME RESOURCES LTD","roe":-0.005616,"lyrEps":-0.000102,"changeRateMTD":0.05,"shares":5008281841,"dividePrice":0,"high":0.023,"amplitude":0.142857,"changeRateQTD":-0.086957,"preClose":0.021,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.131628,"changeRateYTD":-0.045455,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":58226574.147,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":1070,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000102,"marketValue":105173918.661,"divideRate":0,"bidPrice":0,"market":"AU","volume":51019,"changeRate60Day":0.166667,"turnoverRate":0.000018,"open":0.023},{"changeRate5Day":0.010309,"symbol":"DSE.AU","floatShares":46756099,"roa":0.009702,"nameCN":"DROPSUITE LTD","roe":0.028434,"lyrEps":0.01186,"changeRateMTD":0.012048,"shares":70988360,"dividePrice":0,"high":5.89,"amplitude":0.001701,"changeRateQTD":0.020833,"preClose":5.88,"changeRateWTD":0,"low":5.88,"week52Low":0.26,"lyrPeRate":495.784148,"pbRate":13.497981,"changeRateYTD":0.267241,"week52High":5.89,"changeRate":0,"askSize":0,"floatMarketCap":274925862.12,"latestPrice":5.88,"askPrice":0,"peRate":506.94027,"amount":1194730,"changeRate20Day":0.029772,"bidSize":0,"change":0,"eps":0.011599,"marketValue":417411556.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":203124,"changeRate60Day":0.026178,"turnoverRate":0.004344,"open":5.88},{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.27},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.10857,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068791,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DUB.AU","floatShares":2075279110,"roa":-0.277695,"nameCN":"DUBBER CORP LTD","roe":-1.329714,"lyrEps":-0.087551,"changeRateMTD":-0.02439,"shares":2623367471,"dividePrice":0,"high":0.041,"amplitude":0.1,"changeRateQTD":0.25,"preClose":0.04,"changeRateWTD":0,"low":0.037,"week52Low":0.016,"lyrPeRate":0,"pbRate":3.385097,"changeRateYTD":0.25,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":83011164.4,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":517308,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.031852,"marketValue":104934698.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":13150891,"changeRate60Day":0,"turnoverRate":0.006337,"open":0.039},{"changeRate5Day":0,"symbol":"DUN.AU","floatShares":37881696,"roa":0,"nameCN":"DUNDAS MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":107218346,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.314286,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":909160.704,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0.024,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0,"marketValue":2573240.304,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.466667,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.285714,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0.285714,"shares":731237925,"dividePrice":0,"high":0.009,"amplitude":0.111111,"changeRateQTD":0.5,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.919296,"changeRateYTD":-0.25,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2564387.127,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":6581141.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":275,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.008},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":-0.003333,"symbol":"DXC.AU","floatShares":124486859,"roa":0.035806,"nameCN":"Dexus Convenience Retail REIT","roe":0.039981,"lyrEps":-0.00421,"changeRateMTD":0.013559,"shares":137756563,"dividePrice":0.207,"high":3.03,"amplitude":0.026756,"changeRateQTD":0.060284,"preClose":2.99,"changeRateWTD":0,"low":2.95,"week52Low":2.42,"lyrPeRate":0,"pbRate":1.88879,"changeRateYTD":0.035319,"week52High":3.04,"changeRate":0,"askSize":0,"floatMarketCap":372215708.41,"latestPrice":2.99,"askPrice":0,"peRate":62.450394,"amount":268914,"changeRate20Day":0.067857,"bidSize":0,"change":0,"eps":0.047878,"marketValue":411892123.37,"divideRate":0.069231,"bidPrice":0,"market":"AU","volume":90445,"changeRate60Day":0.049491,"turnoverRate":0.000727,"open":3.03},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.144068,"symbol":"DYL.AU","floatShares":874244633,"roa":-0.01998,"nameCN":"DEEP YELLOW LTD","roe":-0.013895,"lyrEps":-0.013105,"changeRateMTD":0.189427,"shares":972869038,"dividePrice":0,"high":1.38,"amplitude":0.025926,"changeRateQTD":0.273585,"preClose":1.35,"changeRateWTD":0,"low":1.345,"week52Low":0.745,"lyrPeRate":0,"pbRate":2.11508,"changeRateYTD":0.2,"week52High":1.825,"changeRate":0,"askSize":0,"floatMarketCap":1180230254.55,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":3990914,"changeRate20Day":0.719745,"bidSize":0,"change":0,"eps":-0.007603,"marketValue":1313373201.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":2943557,"changeRate60Day":0.058824,"turnoverRate":0.003367,"open":1.36},{"changeRate5Day":-0.061224,"symbol":"E25.AU","floatShares":183251677,"roa":-0.092859,"nameCN":"ELEMENT 25 LTD","roe":-0.168786,"lyrEps":-0.098641,"changeRateMTD":-0.021277,"shares":228612401,"dividePrice":0,"high":0.23,"amplitude":0.043478,"changeRateQTD":-0.061224,"preClose":0.23,"changeRateWTD":0,"low":0.22,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.945939,"changeRateYTD":-0.098039,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":42147885.71,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":19500,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.046126,"marketValue":52580852.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":87467,"changeRate60Day":-0.132075,"turnoverRate":0.000477,"open":0.23},{"changeRate5Day":0,"symbol":"EAF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Asia Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":121537703,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168329718.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385}]}}}