澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BREVILLE MINI L AU BRGKOC.AU	4.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BREVILLE MINI L AU BRGKOD.AU	7.110	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.10%	-39.07%	0.00%	-42.85%
BREVILLE MINI L AU BRGKOE.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BIG RIVER RTS10DECD [BRIR] AU BRIR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	68.33萬	0.00%	0.00%	0.00%	0.00%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	4,486.51萬	0.00%	0.00%	0.00%	0.00%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0.00	0.00	0.00%	8,889.30萬	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30萬	0.00%	-66.67%	-66.67%	-66.67%
BARYSRES FPO AU BRY.AU	0.001	0.00%	0.000	206.50萬	2,065.00	0.00%	528.07萬	0.00%	0.00%	0.00%	0.00%
BLUESCOPE FPO AU BSLCD.AU	29.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOA.AU	8.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.89%	+20.68%
BLUESCOPE MINI L AU BSLKOB.AU	9.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOD.AU	6.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOE.AU	8.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.00%	0.00%	+7.96%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,753.92萬	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.031	0.00%	0.000	6,890.00	213.59	0.00%	593.06萬	+3.33%	0.00%	-31.11%	-34.04%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	0.000	0.00	0.00	0.00%	2.35億	0.00%	0.00%	0.00%	0.00%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.640	0.00%	0.000	7,998.00	20.51萬	0.08%	0.00	+0.20%	+0.51%	+0.98%	+1.40%
Btc Health Ltd AU BTC.AU	0.054	0.00%	0.000	2.50萬	1,352.00	0.00%	1,930.25萬	0.00%	-8.47%	-16.92%	-12.90%
BOTALA ENERGY LTD AU BTE.AU	0.051	0.00%	0.000	6.00萬	3,060.00	0.00%	1,716.75萬	-5.56%	+2.00%	-17.74%	-15.00%
BEETALOO ENERGY AUSTRALIA LIMITED AU BTL.AU	0.310	0.00%	0.000	53.16萬	16.47萬	3.23%	3.85億	+5.08%	+12.73%	+24.00%	+6.90%

1 ...60 61 62 63 64 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=62"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BRGKOC.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"AU","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOD.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":5.8,"changeRate5Day":0.040996,"changeRate20Day":-0.390746,"changeRate60Day":0,"changeRateWTD":0.040996,"changeRateMTD":0.225862,"changeRateQTD":0.225862,"changeRateYTD":-0.428457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOE.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRIR.AU","nameCN":"BIG RIVER RTS10DECD [BRIR]","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181328.8,"shares":85418200,"floatShares":22666100},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.524514,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":249000000,"floatShares":116107803},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.02987,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":186000,"shares":263000000,"floatShares":186000000},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":2065000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001076,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2065,"eps":-0.000426,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":1.536937,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"BSLCD.AU","nameCN":"BLUESCOPE FPO","changeRate":0,"change":0,"latestPrice":29,"volume":0,"market":"AU","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOA.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":8.17,"volume":0,"market":"AU","high":8.17,"low":8.17,"preClose":8.17,"open":8.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.158865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206795,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOB.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":9.42,"volume":0,"market":"AU","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.16,"volume":0,"market":"AU","high":6.16,"low":6.16,"preClose":6.16,"open":6.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOE.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"AU","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.349131,"changeRateQTD":0.349131,"changeRateYTD":0.079646,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":6890,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":5930579.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.013,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":-0.311111,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.340426,"amount":213.59,"eps":-0.012,"lyrEps":-0.011996,"lyrPeRate":0,"pbRate":0.445559,"roa":-0.087708,"roe":-0.142177,"dividePrice":0,"divideRate":0,"floatMarketCap":2114781.25,"shares":191309005,"floatShares":68218750},{"symbol":"BST.AU","nameCN":"Best & Less Group holdings Ltd","changeRate":0,"change":0,"latestPrice":1.875,"volume":0,"market":"AU","high":1.875,"low":1.875,"preClose":1.875,"open":1.875,"turnoverRate":0,"peRate":7.782343,"amplitude":0,"marketValue":235062993.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24093,"lyrEps":0.292049,"lyrPeRate":6.420156,"pbRate":3.544429,"roa":0.086065,"roe":0.463189,"dividePrice":0.2,"divideRate":0.106667,"floatMarketCap":11881329.375,"shares":125366930,"floatShares":6336709},{"symbol":"BSUB.AU","nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","changeRate":0,"change":0,"latestPrice":25.64,"volume":7998,"market":"AU","high":25.65,"low":25.63,"preClose":25.64,"open":25.64,"turnoverRate":0,"peRate":0,"amplitude":0.00078,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.013,"changeRate5Day":0.001954,"changeRate20Day":0.005096,"changeRate60Day":0.009767,"changeRateWTD":0.001954,"changeRateMTD":0.004309,"changeRateQTD":0.004309,"changeRateYTD":0.01404,"amount":205091.722248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.223,"divideRate":0.047699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.054,"volume":25033,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19302540.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.084746,"changeRate60Day":-0.169231,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.129032,"amount":1352,"eps":-0.003682,"lyrEps":0.011799,"lyrPeRate":4.576659,"pbRate":1.744543,"roa":-0.028736,"roe":-0.099185,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":357454456,"floatShares":0},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":60000,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":17167479.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.045,"changeRate5Day":-0.055556,"changeRate20Day":0.02,"changeRate60Day":-0.177419,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":3060,"eps":-0.011146,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":0.867986,"roa":-0.071506,"roe":-0.151595,"dividePrice":0,"divideRate":0,"floatMarketCap":4934921.67,"shares":336617246,"floatShares":96763170},{"symbol":"BTL.AU","nameCN":"BEETALOO ENERGY AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.31,"volume":531592,"market":"AU","high":0.315,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.000722,"peRate":0,"amplitude":0.032258,"marketValue":385284020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.155,"changeRate5Day":0.050847,"changeRate20Day":0.127273,"changeRate60Day":0.24,"changeRateWTD":0.050847,"changeRateMTD":-0.074627,"changeRateQTD":-0.074627,"changeRateYTD":0.068966,"amount":164655.167866,"eps":-0.0169,"lyrEps":-0.0169,"lyrPeRate":0,"pbRate":2.520321,"roa":-0.060529,"roe":-0.134047,"dividePrice":0,"divideRate":0,"floatMarketCap":228136750,"shares":1242851680,"floatShares":735925000}]}}}