澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	441.87萬	-50.00%	-50.00%	-50.00%	-50.00%
CHALICE IMINI AU CHNJOA.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.37%
Charger Metals NL AU CHRCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	24.00萬	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	154.84萬	-33.33%	-33.33%	-60.00%	-66.67%
CHILWA MINERALS LTD AU CHW.AU	0.940	0.00%	0.000	1,275.00	1,199.00	0.00%	9,199.23萬	-1.05%	+12.57%	+10.59%	+0.53%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	968.50萬	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.08%	+2.24%	+10.77%	+11.83%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	68.42億	0.00%	0.00%	0.00%	0.00%
CARLTON INVESTMENTS LIMITED AU CIN.AU	33.500	0.00%	0.000	0.00	0.00	0.00%	8.84億	-4.29%	-6.94%	-2.51%	-1.89%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.275	0.00%	0.000	1.57萬	2.00萬	0.00%	0.00	-1.54%	+3.24%	+9.25%	+8.33%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	2,640.34萬	-7.25%	-3.03%	-16.88%	-14.67%
COKAL LTD AU CKA.AU	0.066	0.00%	0.000	3,967.00	262.00	0.00%	7,121.06萬	-8.33%	0.00%	-13.16%	+17.86%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	3.15億	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	348.88萬	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	7,128.18萬	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	965.60萬	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	634.40萬	0.00%	0.00%	0.00%	0.00%

1 ...63 64 65 66 67 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=65"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4418703.619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.007542,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":-1.458716,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":2907076.656,"shares":4418703619,"floatShares":2907076656},{"symbol":"CHNJOA.AU","nameCN":"CHALICE IMINI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353659,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.02,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.138423,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":1275,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":91992269.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.58,"changeRate5Day":-0.010526,"changeRate20Day":0.125749,"changeRate60Day":0.105882,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005348,"amount":1199,"eps":-0.055566,"lyrEps":-0.043896,"lyrPeRate":0,"pbRate":3.536812,"roa":-0.102577,"roe":-0.222014,"dividePrice":0,"divideRate":0,"floatMarketCap":39343541.14,"shares":97864117,"floatShares":41854831},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0,"divideRate":0,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.338,"changeRate5Day":-0.020833,"changeRate20Day":0.022374,"changeRate60Day":0.107744,"changeRateWTD":-0.020833,"changeRateMTD":0.031348,"changeRateQTD":0.031348,"changeRateYTD":0.118287,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.142,"divideRate":0.086322,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":17.027863,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.292,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":33.5,"volume":0,"market":"AU","high":33.5,"low":33.5,"preClose":33.5,"open":33.5,"turnoverRate":0,"peRate":22.416739,"amplitude":0,"marketValue":883733685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":29.743,"changeRate5Day":-0.042857,"changeRate20Day":-0.069444,"changeRate60Day":-0.025143,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":-0.018947,"amount":0,"eps":1.494419,"lyrEps":1.468484,"lyrPeRate":22.812642,"pbRate":0.907304,"roa":0.022892,"roe":0.042127,"dividePrice":1.15,"divideRate":0.034328,"floatMarketCap":273072235,"shares":26380110,"floatShares":8151410},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.275,"volume":15670,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":1.054,"changeRate5Day":-0.015444,"changeRate20Day":0.032389,"changeRate60Day":0.092545,"changeRateWTD":-0.015444,"changeRateMTD":0.032389,"changeRateQTD":0.032389,"changeRateYTD":0.083263,"amount":19979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093,"divideRate":0.072941,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":24.931828,"amplitude":0,"marketValue":26403360.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.299,"changeRate5Day":-0.072464,"changeRate20Day":-0.030303,"changeRate60Day":-0.168831,"changeRateWTD":-0.072464,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.146667,"amount":0,"eps":0.012835,"lyrEps":0.006746,"lyrPeRate":47.435517,"pbRate":1.112622,"roa":-0.017978,"roe":0.041716,"dividePrice":0.008,"divideRate":0.025,"floatMarketCap":9646162.88,"shares":82510503,"floatShares":30144259},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":3967,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":71210632.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.178571,"amount":262,"eps":-0.005312,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-2.724342,"roa":-0.026482,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":40981049.67,"shares":1078948980,"floatShares":620924995},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":83.333335,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674}]}}}