澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	1.11億	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	3,911.73萬	0.00%	0.00%	0.00%	0.00%
Entertainment Rewards Ltd AU EAT.AU	0.006	0.00%	0.000	7.65萬	459.00	0.00%	785.27萬	0.00%	+50.00%	+50.00%	+50.00%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	1,442.31萬	0.00%	-1.33%	+37.04%	+29.82%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	8,410.75萬	0.00%	0.00%	0.00%	+0.84%
ELANOR COMMERCIAL PROPERTY F AU ECF.AU	0.615	0.00%	0.000	3.80萬	2.32萬	0.81%	2.50億	0.00%	+8.85%	+4.77%	+3.89%
EXCELSIOR CAPITAL LTD AU ECL.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	9,278.23萬	-1.23%	-1.84%	+1.91%	+2.56%
ECS Botanics Holdings AU ECS.AU	0.012	0.00%	0.000	75.26萬	8,479.00	8.33%	1,555.26萬	+9.09%	+9.09%	-14.29%	-29.41%
Environmental Clean AU ECT.AU	0.002	0.00%	0.000	11.18萬	224.00	0.00%	729.36萬	0.00%	-33.33%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	5.55億	0.00%	0.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
EILDON CAPITAL LTD AU EDC.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	4,250.84萬	0.00%	0.00%	-2.17%	-2.17%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
EDU HOLDINGS LTD AU EDU.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	2,107.75萬	-3.45%	0.00%	+16.67%	+47.37%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.006	0.00%	0.000	1.00	0.01	0.00%	450.19萬	-14.29%	-14.29%	-25.00%	-40.00%
ENRG Elements Ltd AU EEL.AU	0.001	0.00%	0.000	623.02萬	1.12萬	100.00%	325.38萬	-50.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%

1 ...61 62 63 64 65 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=63"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"EAT.AU","floatShares":225824875,"roa":-1.104162,"nameCN":"Entertainment Rewards Ltd","roe":0,"lyrEps":-0.006205,"changeRateMTD":0,"shares":1308786015,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.639596,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1354949.25,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":459,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.00813,"marketValue":7852716.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":76526,"changeRate60Day":0.5,"turnoverRate":0.000339,"open":0.006},{"changeRate5Day":0,"symbol":"EAX.AU","floatShares":32572,"roa":0.123948,"nameCN":"ENERGY ACTION LTD","roe":0.590469,"lyrEps":0.018978,"changeRateMTD":0,"shares":38981441,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":19.496259,"pbRate":4.426816,"changeRateYTD":0.298246,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":12051.64,"latestPrice":0.37,"askPrice":0,"peRate":12.395725,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.029849,"marketValue":14423133.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.37037,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"EBG.AU","floatShares":7864556,"roa":0.035457,"nameCN":"EUMUNDI GROUP LTD","roe":0.055916,"lyrEps":0.077118,"changeRateMTD":0,"shares":49767770,"dividePrice":0.0725,"high":1.69,"amplitude":0,"changeRateQTD":0,"preClose":1.69,"changeRateWTD":0,"low":1.69,"week52Low":1.083,"lyrPeRate":21.914469,"pbRate":1.259019,"changeRateYTD":0.008353,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":13291099.64,"latestPrice":1.69,"askPrice":0,"peRate":21.919868,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077099,"marketValue":84107531.3,"divideRate":0.042899,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.69},{"changeRate5Day":0,"symbol":"ECF.AU","floatShares":239390546,"roa":0.022542,"nameCN":"ELANOR COMMERCIAL PROPERTY F","roe":-0.060427,"lyrEps":-0.086404,"changeRateMTD":0.060345,"shares":407002325,"dividePrice":0.08,"high":0.615,"amplitude":0.00813,"changeRateQTD":0.021595,"preClose":0.615,"changeRateWTD":0,"low":0.61,"week52Low":0.529,"lyrPeRate":0,"pbRate":0.880806,"changeRateYTD":0.038851,"week52High":0.634,"changeRate":0,"askSize":0,"floatMarketCap":147225185.79,"latestPrice":0.615,"askPrice":0,"peRate":0,"amount":23195,"changeRate20Day":0.088496,"bidSize":0,"change":0,"eps":-0.057331,"marketValue":250306429.875,"divideRate":0.130081,"bidPrice":0,"market":"AU","volume":37978,"changeRate60Day":0.0477,"turnoverRate":0.000159,"open":0.61},{"changeRate5Day":-0.012346,"symbol":"ECL.AU","floatShares":8487104,"roa":0.321254,"nameCN":"EXCELSIOR CAPITAL LTD","roe":0.496509,"lyrEps":1.738877,"changeRateMTD":-0.015385,"shares":28994469,"dividePrice":0.075,"high":3.2,"amplitude":0,"changeRateQTD":-0.030303,"preClose":3.2,"changeRateWTD":0,"low":3.2,"week52Low":2.828,"lyrPeRate":1.840268,"pbRate":0.803227,"changeRateYTD":0.025641,"week52High":3.308,"changeRate":0,"askSize":0,"floatMarketCap":27158732.8,"latestPrice":3.2,"askPrice":0,"peRate":1.96096,"amount":0,"changeRate20Day":-0.018405,"bidSize":0,"change":0,"eps":1.631854,"marketValue":92782300.8,"divideRate":0.023437,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.019108,"turnoverRate":0,"open":3.2},{"changeRate5Day":0.090909,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.001639,"changeRateMTD":-0.076923,"shares":1296049567,"dividePrice":0,"high":0.012,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":7.321538,"pbRate":0.591627,"changeRateYTD":-0.294118,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9937207.584,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":8479,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.001042,"marketValue":15552594.804,"divideRate":0,"bidPrice":0,"market":"AU","volume":752623,"changeRate60Day":-0.142857,"turnoverRate":0.000909,"open":0.011},{"changeRate5Day":0,"symbol":"ECT.AU","floatShares":1095044304,"roa":-0.419701,"nameCN":"Environmental Clean","roe":-1.225053,"lyrEps":-0.001852,"changeRateMTD":0,"shares":3646810379,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.038894,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2190088.608,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":224,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.00157,"marketValue":7293620.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":111830,"changeRate60Day":0,"turnoverRate":0.000102,"open":0.002},{"changeRate5Day":0,"symbol":"ECX.AU","floatShares":260296086,"roa":0.047991,"nameCN":"Eclipx Group Ltd","roe":0.172725,"lyrEps":0.359113,"changeRateMTD":0,"shares":265504732,"dividePrice":0,"high":2.09,"amplitude":0,"changeRateQTD":0,"preClose":2.09,"changeRateWTD":0,"low":2.09,"week52Low":2.09,"lyrPeRate":5.819895,"pbRate":0.894088,"changeRateYTD":0,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":544018819.74,"latestPrice":2.09,"askPrice":0,"peRate":6.005764,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.347999,"marketValue":554904889.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.09},{"changeRate5Day":0,"symbol":"ED1.AU","floatShares":162823242,"roa":-0.107505,"nameCN":"EVANS DIXON LTD","roe":-0.154124,"lyrEps":-0.135517,"changeRateMTD":0,"shares":225580537,"dividePrice":0.025,"high":0.58,"amplitude":0,"changeRateQTD":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.735294,"changeRateYTD":0,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":94437480.36,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135517,"marketValue":130836711.46,"divideRate":0.043103,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"EDC.AU","floatShares":35832016,"roa":0.043742,"nameCN":"EILDON CAPITAL LTD","roe":0.034355,"lyrEps":-0.014468,"changeRateMTD":0,"shares":47231518,"dividePrice":0.08,"high":0.9,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.781,"lyrPeRate":0,"pbRate":6.121382,"changeRateYTD":-0.021739,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":32248814.4,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031247,"marketValue":42508366.2,"divideRate":0.088889,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.021739,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"EDEOD.AU","floatShares":0,"roa":0,"nameCN":"EDEN INNOVATIONS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56},{"changeRate5Day":-0.034483,"symbol":"EDU.AU","floatShares":52198131,"roa":0.078113,"nameCN":"EDU HOLDINGS LTD","roe":0.226868,"lyrEps":0.015941,"changeRateMTD":0,"shares":150553408,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.058,"lyrPeRate":8.782385,"pbRate":1.695558,"changeRateYTD":0.473684,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":7307738.34,"latestPrice":0.14,"askPrice":0,"peRate":8.805031,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0159,"marketValue":21077477.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":-0.142857,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.508571,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2245713.114,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0.006,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":4501947.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.5,"symbol":"EEL.AU","floatShares":2304437320,"roa":-0.311167,"nameCN":"ENRG Elements Ltd","roe":-0.680156,"lyrEps":0.000707,"changeRateMTD":0,"shares":3253778652,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":1.414427,"pbRate":0.971321,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2304437.32,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":11210,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00181,"marketValue":3253778.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":6230176,"changeRate60Day":0,"turnoverRate":0.002704,"open":0.002},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036}]}}}