澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Culpeo Minerals Ltd AU CPO.AU	0.013	0.00%	0.000	5.00萬	650.00	0.00%	1,031.41萬	0.00%	0.00%	-18.75%	+8.33%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	579.50萬	0.00%	0.00%	0.00%	0.00%
CSHARE IMINI AU CPUJOD.AU	7.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.69%	-34.69%
CSHARE MINI L AU CPUKOA.AU	5.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSHARE MINI L AU CPUKOC.AU	8.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+43.12%
CSHARE MINI L AU CPUKOD.AU	4.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.66%	-16.54%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.105	0.00%	0.000	12.80萬	1.35萬	4.76%	3,208.23萬	-8.70%	-12.50%	-30.00%	-22.22%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	1,326.51萬	+17.86%	-2.94%	-8.33%	+3.13%
COREENERGY FPO AU CR3.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	712.85萬	+25.00%	+11.11%	+11.11%	+11.11%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	273.60萬	0.00%	0.00%	0.00%	0.00%
CARBINE RESOURCES LTD AU CRB.AU	0.006	0.00%	0.000	22.58萬	1,355.00	0.00%	715.12萬	0.00%	+20.00%	-14.29%	+20.00%
CRITICA LIMITED AU CRI.AU	0.024	0.00%	0.000	614.13萬	14.85萬	4.17%	7,273.93萬	0.00%	+9.09%	-7.69%	-7.69%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,383.18萬	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	582.91萬	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Caprice Resources AU CRS.AU	0.079	0.00%	0.000	138.03萬	10.96萬	2.53%	6,806.39萬	-1.25%	-1.25%	-24.76%	-15.96%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	8,935.44萬	0.00%	0.00%	0.00%	0.00%
BetaShares Crypto Innovators ETF AU CRYP.AU	7.240	0.00%	0.000	2.30萬	16.68萬	0.55%	0.00	+10.03%	+6.78%	-6.10%	+6.47%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=67"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":50000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":10314063.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":650,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.075794,"roa":-0.11808,"roe":-0.236074,"dividePrice":0,"divideRate":0,"floatMarketCap":2501369.754,"shares":793389496,"floatShares":192413058},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":7.4,"volume":0,"market":"AU","high":7.4,"low":7.4,"preClose":7.4,"open":7.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.346867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":8.43,"volume":0,"market":"AU","high":8.43,"low":8.43,"preClose":8.43,"open":8.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.431239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOD.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.206581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":127956,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.000683,"peRate":0,"amplitude":0.047619,"marketValue":32082317.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.086957,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":13458,"eps":-0.040433,"lyrEps":-0.044999,"lyrPeRate":0,"pbRate":3.732289,"roa":-0.470301,"roe":-0.957282,"dividePrice":0,"divideRate":0,"floatMarketCap":19663662.27,"shares":305545882,"floatShares":187272974},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13265084.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.108,"changeRate5Day":0.178571,"changeRate20Day":-0.029412,"changeRate60Day":-0.083333,"changeRateWTD":0.178571,"changeRateMTD":0.178571,"changeRateQTD":0.178571,"changeRateYTD":0.03125,"amount":0,"eps":-0.04,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":11.108195,"roa":-0.985595,"roe":-1.781176,"dividePrice":0,"divideRate":0,"floatMarketCap":6715375.755,"shares":80394449,"floatShares":40699247},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7128527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.25,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.111111,"amount":0,"eps":-0.00905,"lyrEps":-0.007608,"lyrPeRate":0,"pbRate":3.330969,"roa":-0.268478,"roe":-2.767143,"dividePrice":0,"divideRate":0,"floatMarketCap":3321358.71,"shares":712852700,"floatShares":332135871},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1368000000,"floatShares":0},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":225840,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":7151194.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":1355,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":0.721364,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":4649386.884,"shares":1191865701,"floatShares":774897814},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0,"change":0,"latestPrice":0.024,"volume":6141268,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.002669,"peRate":0,"amplitude":0.041667,"marketValue":72739346.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.076923,"amount":148511,"eps":-0.001616,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":8.554372,"roa":-0.499333,"roe":-0.915409,"dividePrice":0,"divideRate":0,"floatMarketCap":55215945,"shares":3030806096,"floatShares":2300664375},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRS.AU","nameCN":"Caprice Resources","changeRate":0,"change":0,"latestPrice":0.079,"volume":1380250,"market":"AU","high":0.08,"low":0.078,"preClose":0.079,"open":0.08,"turnoverRate":0.002141,"peRate":0,"amplitude":0.025316,"marketValue":68063936.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.247619,"changeRateWTD":-0.0125,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":-0.159574,"amount":109552,"eps":-0.004115,"lyrEps":-0.00778,"lyrPeRate":0,"pbRate":2.700104,"roa":-0.075802,"roe":-0.122029,"dividePrice":0,"divideRate":0,"floatMarketCap":50933350.287,"shares":861568814,"floatShares":644725953},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRYP.AU","nameCN":"BetaShares Crypto Innovators ETF","changeRate":0,"change":0,"latestPrice":7.24,"volume":22961,"market":"AU","high":7.26,"low":7.22,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0.005525,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":4.75,"changeRate5Day":0.100304,"changeRate20Day":0.067847,"changeRate60Day":-0.06096,"changeRateWTD":0.100304,"changeRateMTD":0.237607,"changeRateQTD":0.237607,"changeRateYTD":0.064706,"amount":166795.36269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}