澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	2,147.10萬	0.00%	0.00%	0.00%	0.00%
Gateway Mining Ltd AU GMLO.AU	0.007	0.00%	0.000	67.14萬	4,700.00	0.00%	286.30萬	0.00%	-22.22%	+40.00%	-12.50%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	0.00%	0.000	1.37萬	27.00	0.00%	915.84萬	0.00%	+100.00%	0.00%	-33.33%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	3,281.64萬	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	463.81萬	0.00%	0.00%	0.00%	0.00%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	6,719.99萬	0.00%	0.00%	0.00%	0.00%
GOWING BROS LIMITED AU GOW.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	1.15億	-3.14%	+0.47%	-3.91%	+0.47%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	6,683.18萬	-4.55%	+5.00%	-4.55%	+5.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	534.88萬	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	2,594.08萬	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	430.39萬	0.00%	-11.54%	-17.86%	-30.30%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	8,355.41萬	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.010	0.00%	0.000	8.60萬	855.00	10.00%	448.87萬	+11.11%	0.00%	-41.18%	-28.57%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SCHRODER REAL RETURN FUNDW AU GROW.AU	3.790	0.00%	0.000	9,917.00	3.76萬	0.53%	0.00	+1.34%	+3.84%	-0.26%	+1.47%

1 ...67 68 69 70 71 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GMERD.AU","floatShares":0,"roa":0,"nameCN":"GME RESOURCES LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMLDA.AU","floatShares":132911554,"roa":-0.034646,"nameCN":"Gateway Mining Ltd","roe":-0.051373,"lyrEps":-0.000859,"changeRateMTD":0,"shares":226010961,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.812328,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":12626597.63,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00071,"marketValue":21471041.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"GMLO.AU","floatShares":256000000,"roa":0,"nameCN":"Gateway Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":409000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1792000,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":4700,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":0,"marketValue":2863000,"divideRate":0,"bidPrice":0,"market":"AU","volume":671429,"changeRate60Day":0.4,"turnoverRate":0.002623,"open":0.007},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2192008654,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":1,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4384017.308,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":27,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":13671,"changeRate60Day":0,"turnoverRate":0.000006,"open":0.002},{"changeRate5Day":0,"symbol":"GMNOC.AU","floatShares":0,"roa":0,"nameCN":"GOLD MOUNTAIN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNR.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS 02AUG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNRB.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS28APRD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMV.AU","floatShares":616845535,"roa":-0.666541,"nameCN":"G Medical Innovations","roe":4.134594,"lyrEps":-0.055147,"changeRateMTD":0,"shares":841446783,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":-3.103393,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":24056975.865,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03947,"marketValue":32816424.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"GNMDB.AU","floatShares":149833995,"roa":-1.005548,"nameCN":"Great Northern Minerals","roe":-8.883686,"lyrEps":-0.071164,"changeRateMTD":0,"shares":154604072,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-4.769488,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4495019.85,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061798,"marketValue":4638122.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"GO2.AU","floatShares":1766297,"roa":-0.051113,"nameCN":"GO2 PEOPLE LTD/THE","roe":-12.464646,"lyrEps":-1.550074,"changeRateMTD":0,"shares":99999843,"dividePrice":0,"high":0.672,"amplitude":0,"changeRateQTD":0,"preClose":0.672,"changeRateWTD":0,"low":0.672,"week52Low":0.672,"lyrPeRate":0,"pbRate":5737.69591,"changeRateYTD":0,"week52High":0.672,"changeRate":0,"askSize":0,"floatMarketCap":1186951.584,"latestPrice":0.672,"askPrice":0,"peRate":8.906207,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075453,"marketValue":67199894.496,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.672},{"changeRate5Day":-0.03139,"symbol":"GOW.AU","floatShares":20891652,"roa":0.003807,"nameCN":"GOWING BROS LIMITED","roe":-0.024032,"lyrEps":-0.000809,"changeRateMTD":-0.03139,"shares":53365250,"dividePrice":0.0645,"high":2.16,"amplitude":0,"changeRateQTD":-0.026589,"preClose":2.16,"changeRateWTD":0,"low":2.16,"week52Low":2.021,"lyrPeRate":0,"pbRate":0.594795,"changeRateYTD":0.004651,"week52High":2.317,"changeRate":0,"askSize":0,"floatMarketCap":45125968.32,"latestPrice":2.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004651,"bidSize":0,"change":0,"eps":-0.088545,"marketValue":115268940,"divideRate":0.029861,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.039146,"turnoverRate":0,"open":2.16},{"changeRate5Day":-0.045455,"symbol":"GPR.AU","floatShares":873490303,"roa":-0.03341,"nameCN":"GEOPACIFIC RESOURCES LTD","roe":-0.129951,"lyrEps":-0.009437,"changeRateMTD":-0.086957,"shares":3182465326,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.961471,"changeRateYTD":0.05,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":18343296.363,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.009437,"marketValue":66831771.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"GPRR.AU","floatShares":0,"roa":0,"nameCN":"Geopacific Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GPS.AU","floatShares":41725424,"roa":-0.002181,"nameCN":"GPS ALLIANCE HOLDINGS LTD","roe":0.355828,"lyrEps":-0.001801,"changeRateMTD":0,"shares":130458689,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":27.771732,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":1710742.384,"latestPrice":0.041,"askPrice":0,"peRate":580.903251,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000071,"marketValue":5348806.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"GPX.AU","floatShares":311645553,"roa":-0.566804,"nameCN":"Graphex Mining","roe":3.96875,"lyrEps":-0.071681,"changeRateMTD":0,"shares":508644058,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":-6.524455,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":15893923.203,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071681,"marketValue":25940846.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"GR8.AU","floatShares":16977511,"roa":0,"nameCN":"GREAT DIRT RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0.045455,"shares":37425010,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.115385,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":-696.420089,"changeRateYTD":-0.30303,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":1952413.765,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0,"marketValue":4303876.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"GRB.AU","floatShares":888062413,"roa":-0.025465,"nameCN":"GAGE ROADS BREWING CO","roe":-0.041807,"lyrEps":-0.001885,"changeRateMTD":0,"shares":1265971487,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.627192,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":58612119.258,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":83554118.142,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.111111,"symbol":"GRL.AU","floatShares":304643314,"roa":-0.195107,"nameCN":"GODOLPHIN RESOURCES LTD","roe":-0.349654,"lyrEps":-0.01914,"changeRateMTD":0.111111,"shares":448873312,"dividePrice":0,"high":0.01,"amplitude":0.1,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.509224,"changeRateYTD":-0.285714,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3046433.14,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":855,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014535,"marketValue":4488733.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":86009,"changeRate60Day":-0.411765,"turnoverRate":0.000282,"open":0.009},{"changeRate5Day":0,"symbol":"GRLO.AU","floatShares":0,"roa":0,"nameCN":"GODOLPHIN RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.013369,"symbol":"GROW.AU","floatShares":0,"roa":0,"nameCN":"SCHRODER REAL RETURN FUNDW","roe":0,"lyrEps":0,"changeRateMTD":0.016086,"shares":0,"dividePrice":0.17,"high":3.79,"amplitude":0.005277,"changeRateQTD":0.007979,"preClose":3.79,"changeRateWTD":0.007979,"low":3.77,"week52Low":3.488,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.014726,"week52High":3.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.79,"askPrice":0,"peRate":0,"amount":37585,"changeRate20Day":0.038356,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.044855,"bidPrice":0,"market":"AU","volume":9917,"changeRate60Day":-0.002632,"turnoverRate":0,"open":3.79}]}}}