澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	965.60萬	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	634.40萬	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,042.43萬	-16.67%	-26.47%	-56.90%	-60.94%
CTI LOGISTICS LTD AU CLX.AU	1.770	0.00%	0.000	3.90萬	6.93萬	0.57%	1.43億	-5.60%	-11.28%	-22.77%	-19.73%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	550.96萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26萬	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,235.00萬	0.00%	0.00%	0.00%	0.00%
Cambium Bio Limited AU CMB.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,257.27萬	+33.33%	-4.17%	-17.86%	-2.13%
Critical Minerals Group Limited AU CMG.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,194.59萬	+18.56%	0.00%	+4.55%	+16.16%
Connected Minerals Ltd AU CML.AU	0.250	0.00%	0.000	0.00	0.00	0.00%	1,457.08萬	0.00%	+19.05%	+35.14%	+38.89%
CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.34%	-24.00%
CAPMETALS MINI L AU CMMKOC.AU	3.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.12%
COSMO METALS LTD AU CMO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	531.30萬	0.00%	0.00%	-25.00%	-40.00%
COMPUMEDICS LIMITED AU CMP.AU	0.280	0.00%	0.000	9,954.00	2,787.00	0.00%	5,593.33萬	0.00%	-3.45%	-13.85%	-16.42%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3,354.58萬	0.00%	0.00%	0.00%	0.00%
CARNABY RESOURCES LTD AU CNB.AU	0.475	0.00%	0.000	45.80萬	21.46萬	3.16%	1.31億	0.00%	+4.40%	-15.93%	+5.56%
Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.009	0.00%	0.000	4.44萬	400.00	0.00%	586.79萬	0.00%	0.00%	-25.00%	-10.00%
CONICO LTD AU CNJDG.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10424337.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.025,"changeRate5Day":-0.166667,"changeRate20Day":-0.264706,"changeRate60Day":-0.568966,"changeRateWTD":-0.166667,"changeRateMTD":-0.242424,"changeRateQTD":-0.242424,"changeRateYTD":-0.609375,"amount":0,"eps":-0.016078,"lyrEps":-0.016964,"lyrPeRate":0,"pbRate":1.71031,"roa":-0.274225,"roe":-0.859507,"dividePrice":0,"divideRate":0,"floatMarketCap":4996706.6,"shares":416973515,"floatShares":199868264},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":1.77,"volume":39016,"market":"AU","high":1.78,"low":1.77,"preClose":1.77,"open":1.78,"turnoverRate":0.001306,"peRate":7.030031,"amplitude":0.00565,"marketValue":142872660.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.49,"changeRate5Day":-0.056,"changeRate20Day":-0.112782,"changeRate60Day":-0.227749,"changeRateWTD":-0.056,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.197279,"amount":69277,"eps":0.251777,"lyrEps":0.180599,"lyrPeRate":9.800719,"pbRate":1.039624,"roa":0.065404,"roe":0.151859,"dividePrice":0.115,"divideRate":0.064972,"floatMarketCap":52887527.43,"shares":80719017,"floatShares":29879959},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12572682.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.19,"changeRate5Day":0.333333,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":0.333333,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":-0.021277,"amount":0,"eps":-0.14,"lyrEps":-0.005504,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1973935.44,"shares":27331918,"floatShares":4291164},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11945935.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.065,"changeRate5Day":0.185567,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0.185567,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.161616,"amount":0,"eps":-0.041803,"lyrEps":-0.037399,"lyrPeRate":0,"pbRate":2.550271,"roa":-0.272838,"roe":-0.836003,"dividePrice":0,"divideRate":0,"floatMarketCap":2153620.64,"shares":103877697,"floatShares":18727136},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14570803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.388889,"amount":0,"eps":-0.051336,"lyrEps":-0.051336,"lyrPeRate":0,"pbRate":2.371202,"roa":-0.250166,"roe":-0.387956,"dividePrice":0,"divideRate":0,"floatMarketCap":10992579.5,"shares":58283212,"floatShares":43970318},{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.293388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOC.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"AU","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":2.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.171206,"changeRateQTD":0.171206,"changeRateYTD":0.171206,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5313015.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.4,"amount":0,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.413866,"roa":-0.162192,"roe":-0.292804,"dividePrice":0,"divideRate":0,"floatMarketCap":1408922.289,"shares":590335109,"floatShares":156546921},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.28,"volume":9954,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000161,"peRate":838.323325,"amplitude":0,"marketValue":55933291.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164179,"amount":2787,"eps":0.000334,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":2.39297,"roa":0.037523,"roe":0.005048,"dividePrice":0,"divideRate":0,"floatMarketCap":17301940.88,"shares":199761754,"floatShares":61792646},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054623,"lyrEps":-0.054623,"lyrPeRate":0,"pbRate":-12.97435,"roa":-0.954121,"roe":-8.341238,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763},{"symbol":"CNB.AU","nameCN":"CARNABY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.475,"volume":457992,"market":"AU","high":0.475,"low":0.46,"preClose":0.475,"open":0.47,"turnoverRate":0.002543,"peRate":0,"amplitude":0.031579,"marketValue":131156935.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.043956,"changeRate60Day":-0.159292,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0.055556,"amount":214593,"eps":-0.036999,"lyrEps":-0.036999,"lyrPeRate":0,"pbRate":2.670244,"roa":-0.11391,"roe":-0.179394,"dividePrice":0,"divideRate":0,"floatMarketCap":85555792.075,"shares":276119864,"floatShares":180117457},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":44436,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.012038,"peRate":0,"amplitude":0,"marketValue":5867882.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.584,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":400,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":2.074788,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":33222.546,"shares":651986967,"floatShares":3691394},{"symbol":"CNJDG.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":67.089185,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1564837.798,"shares":2243000000,"floatShares":34018213}]}}}