澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Green Critical Minerals Ltd AU GCM.AU	0.012	0.00%	0.000	105.49萬	1.27萬	8.33%	3,477.15萬	-7.69%	0.00%	-14.29%	-14.29%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	219.45萬	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.11%	-75.11%
GEN DEV IMINI AU GDGJOB.AU	0.705	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV MINI L AU GDGKOA.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.23%	-54.48%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-67.22%	-67.57%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.41%	-81.80%
GEN DEV MINI L AU GDGKOD.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.14%	0.00%	0.00%	+10.14%
GEN DEV MINI L AU GDGKOE.AU	1.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV MINI L AU GDGKOF.AU	1.775	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.06%	-8.51%	0.00%	+9.57%
VE GOLD IMINI AU GDXJOA.AU	76.180	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.26%	-1.59%	+4.56%	+4.56%
GOLDEN DEEPS LTD AU GED.AU	0.053	0.00%	0.000	1.07萬	561.00	1.89%	1,208.44萬	0.00%	-8.62%	-11.67%	-14.52%
GENESIS RESOURCES LTD AU GES.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	626.27萬	0.00%	-27.27%	+33.33%	+14.29%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,781.20萬	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	2.950	0.00%	0.000	0.00	0.00	0.00%	3,325.11萬	0.00%	+0.34%	-16.67%	-16.90%
Green & Gold Minerals Limited AU GG1.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	854.98萬	+7.69%	-6.67%	-22.22%	-26.32%
GORILLA GOLD MINES LTD AU GG8.AU	0.365	0.00%	0.000	26.64萬	9.58萬	2.74%	2.67億	0.00%	-1.35%	-31.13%	-29.13%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	18.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.21%	-2.04%	-3.76%	-3.11%

1 ...84 85 86 87 88 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=86"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1054919,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000508,"peRate":0,"amplitude":0.083333,"marketValue":34771517.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":12702,"eps":-0.001599,"lyrEps":-0.001599,"lyrPeRate":0,"pbRate":1.487044,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":24930173.568,"shares":2897626453,"floatShares":2077514464},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.751121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.632312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.544828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.672176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.824074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.035,"changeRate5Day":0.101449,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101449,"changeRateMTD":0.101449,"changeRateQTD":0.101449,"changeRateYTD":0.101449,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.33,"changeRate5Day":-0.170561,"changeRate20Day":-0.085052,"changeRate60Day":0,"changeRateWTD":-0.170561,"changeRateMTD":0.334586,"changeRateQTD":0.334586,"changeRateYTD":0.095679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":76.18,"volume":0,"market":"AU","high":76.18,"low":76.18,"preClose":76.18,"open":76.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":46.59,"changeRate5Day":0.02255,"changeRate20Day":-0.015889,"changeRate60Day":0.045567,"changeRateWTD":0.02255,"changeRateMTD":0.214992,"changeRateQTD":0.214992,"changeRateYTD":0.045567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":10722,"market":"AU","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.000051,"peRate":0,"amplitude":0.018868,"marketValue":12084377.678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.086207,"changeRate60Day":-0.116667,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":-0.145161,"amount":561,"eps":-0.006109,"lyrEps":-0.007145,"lyrPeRate":0,"pbRate":0.749175,"roa":-0.048304,"roe":-0.080338,"dividePrice":0,"divideRate":0,"floatMarketCap":11107837.838,"shares":228007126,"floatShares":209581846},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6262730.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":2.556282,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1436996,"shares":782841294,"floatShares":179624500},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"AU","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":82.960716,"amplitude":0,"marketValue":33251066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.003401,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.169014,"amount":0,"eps":0.035559,"lyrEps":0.0702,"lyrPeRate":42.022792,"pbRate":0.759477,"roa":-0.004221,"roe":0.008903,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Limited","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8549784.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.12,"changeRate5Day":0.076923,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.263158,"amount":0,"eps":-0.003401,"lyrEps":-0.003401,"lyrPeRate":0,"pbRate":0.959836,"roa":-0.038128,"roe":-0.088678,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":61069892,"floatShares":0},{"symbol":"GG8.AU","nameCN":"GORILLA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":266351,"market":"AU","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.000793,"peRate":0,"amplitude":0.027397,"marketValue":266502606.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.311321,"changeRateWTD":0,"changeRateMTD":0.140625,"changeRateQTD":0.140625,"changeRateYTD":-0.291262,"amount":95762.778463,"eps":-0.006999,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":2.215061,"roa":-0.025212,"roe":-0.029984,"dividePrice":0,"divideRate":0,"floatMarketCap":122650550.325,"shares":730144128,"floatShares":336028905},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":18.2,"changeRate5Day":-0.032091,"changeRate20Day":-0.02043,"changeRate60Day":-0.037571,"changeRateWTD":-0.032091,"changeRateMTD":-0.007958,"changeRateQTD":-0.007958,"changeRateYTD":-0.031088,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6418,"divideRate":0.034321,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}