澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GORILLA GOLD MINES LTD AU GG8.AU	0.365	0.00%	0.000	26.64萬	9.58萬	2.74%	2.67億	0.00%	-1.35%	-31.13%	-29.13%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	18.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.21%	-2.04%	-3.76%	-3.11%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	21.80萬	654.00	0.00%	936.13萬	0.00%	0.00%	+50.00%	+200.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	312.00萬	0.00%	0.00%	-50.00%	-50.00%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	20.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.21%	-0.15%	-0.74%	-1.52%
GREATLAND IMINI AU GGPJOA.AU	7.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.04%	+36.45%	+25.00%	+42.28%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+131.49%	+131.49%
GREATLAND IMINI AU GGPJOC.AU	7.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.79%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.62%	0.00%	-75.58%
GREATLAND MINI L AU GGPKOB.AU	7.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+47.29%	0.00%	0.00%	+277.07%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.36%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	408.90萬	0.00%	0.00%	0.00%	0.00%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	13.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.00%	+0.96%	+10.17%	+13.25%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,008.19萬	-6.00%	-18.97%	-37.33%	-25.40%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	750.00萬	0.00%	0.00%	0.00%	0.00%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.580	0.00%	0.000	0.00	0.00	0.00%	1.07億	0.00%	-7.53%	-4.09%	+5.74%
GLOBAL HEALTH LTD AU GLH.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	393.23萬	0.00%	0.00%	-16.25%	-21.18%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	50.00萬	3,000.00	0.00%	1,083.77萬	0.00%	0.00%	-33.33%	-25.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1.61億	-7.14%	-18.75%	+30.00%	+54.76%
Barrow Hanley Global Share Fund AU GLOB.AU	4.880	0.00%	0.000	3.24萬	15.85萬	1.23%	0.00	-0.41%	+4.72%	-2.20%	+0.27%

1 ...85 86 87 88 89 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=87"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GG8.AU","nameCN":"GORILLA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":266351,"market":"AU","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.000793,"peRate":0,"amplitude":0.027397,"marketValue":266502606.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.311321,"changeRateWTD":0,"changeRateMTD":0.140625,"changeRateQTD":0.140625,"changeRateYTD":-0.291262,"amount":95762.778463,"eps":-0.006999,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":2.215061,"roa":-0.025212,"roe":-0.029984,"dividePrice":0,"divideRate":0,"floatMarketCap":122650550.325,"shares":730144128,"floatShares":336028905},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":18.2,"changeRate5Day":-0.032091,"changeRate20Day":-0.02043,"changeRate60Day":-0.037571,"changeRateWTD":-0.032091,"changeRateMTD":-0.007958,"changeRateQTD":-0.007958,"changeRateYTD":-0.031088,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6418,"divideRate":0.034321,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":217975,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":654,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.452943,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.05,"volume":0,"market":"AU","high":20.05,"low":20.05,"preClose":20.05,"open":20.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":18.3,"changeRate5Day":0.012115,"changeRate20Day":-0.001494,"changeRate60Day":-0.007426,"changeRateWTD":0.012115,"changeRateMTD":0.041558,"changeRateQTD":0.041558,"changeRateYTD":-0.015226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.070385,"changeRate20Day":0.364522,"changeRate60Day":0.25,"changeRateWTD":-0.070385,"changeRateMTD":0.62037,"changeRateQTD":0.62037,"changeRateYTD":0.422764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.314856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"AU","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.247863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":-0.636232,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":7.07,"volume":0,"market":"AU","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":1.725,"changeRate5Day":0.472917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.472917,"changeRateMTD":1.202492,"changeRateQTD":1.202492,"changeRateYTD":2.770667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":13.7,"volume":0,"market":"AU","high":13.7,"low":13.7,"preClose":13.7,"open":13.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":12.037,"changeRate5Day":-0.020029,"changeRate20Day":0.00958,"changeRate60Day":0.101729,"changeRateWTD":-0.020029,"changeRateMTD":0.013314,"changeRateQTD":0.013314,"changeRateYTD":0.132512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3218,"divideRate":0.023489,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10081943.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.025,"changeRate5Day":-0.06,"changeRate20Day":-0.189655,"changeRate60Day":-0.373333,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.253968,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":32.465324,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":7680990.463,"shares":214509445,"floatShares":163425329},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.754417,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":12.654938,"amplitude":0,"marketValue":106976650.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.363,"changeRate5Day":0,"changeRate20Day":-0.075269,"changeRate60Day":-0.040892,"changeRateWTD":0,"changeRateMTD":0.053061,"changeRateQTD":0.053061,"changeRateYTD":0.057377,"amount":0,"eps":0.203873,"lyrEps":0.236278,"lyrPeRate":10.919341,"pbRate":1.40844,"roa":0.061844,"roe":0.108962,"dividePrice":0.2,"divideRate":0.077519,"floatMarketCap":15193795.44,"shares":41463818,"floatShares":5889068},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3932265.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.211765,"amount":0,"eps":-0.013841,"lyrEps":-0.014888,"lyrPeRate":0,"pbRate":-0.904584,"roa":-0.207746,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1363813.006,"shares":58690535,"floatShares":20355418},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":500000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001385,"peRate":0,"amplitude":0,"marketValue":10837728.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":3000,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":-248.12218,"roa":-0.457513,"roe":-4.210353,"dividePrice":0,"divideRate":0,"floatMarketCap":2166043.53,"shares":1806288118,"floatShares":361007255},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":0.3,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.547619,"amount":0,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":107380000,"shares":1238000000,"floatShares":826000000},{"symbol":"GLOB.AU","nameCN":"Barrow Hanley Global Share Fund","changeRate":0,"change":0,"latestPrice":4.88,"volume":32402,"market":"AU","high":4.93,"low":4.87,"preClose":4.88,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0.012295,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.158,"changeRate5Day":-0.004082,"changeRate20Day":0.04721,"changeRate60Day":-0.022044,"changeRateWTD":-0.004082,"changeRateMTD":0.029536,"changeRateQTD":0.029536,"changeRateYTD":0.002671,"amount":158464.89718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.493,"divideRate":0.101025,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}