澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	463.81萬	0.00%	0.00%	0.00%	0.00%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	6,719.99萬	0.00%	0.00%	0.00%	0.00%
GBLX GOLD IMINI AU GOLJOA.AU	25.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GBLX GOLD IMINI AU GOLJOB.AU	46.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.41%	+20.41%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	50.610	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.14%	+0.23%	-0.13%	+0.43%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0.00	0.00	0.00%	38.04億	0.00%	0.00%	0.00%	0.00%
GOWING BROS LIMITED AU GOW.AU	2.180	0.00%	0.000	0.00	0.00	0.00%	1.17億	+2.83%	+0.41%	-3.07%	-3.92%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	533.00萬	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	2,594.08萬	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.655	0.00%	0.000	0.00	0.00	0.00%	3,179.93萬	+19.09%	+2.34%	+235.90%	+235.90%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	8,355.41萬	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X S&P Australia Garp Etf AU GRPA.AU	25.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.79%	+1.52%	+3.68%
GreenX Metals Limited AU GRX.AU	0.890	0.00%	0.000	1.86萬	1.65萬	0.00%	2.76億	-0.56%	+2.89%	-8.25%	+4.71%
AUSGOVTB GVM6WU AU GSBS36.AU	94.786	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.57%	-2.13%	-2.71%	-2.16%
AUSGOVTB GVM6WU AU GSBS37.AU	97.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.68%	0.00%	-2.34%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	12.950	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.41%	+2.53%	-4.85%	-4.29%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28萬	0.00%	0.00%	0.00%	0.00%

1 ...86 87 88 89 90 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=88"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.919,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GOLJOA.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":25.32,"volume":0,"market":"AU","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLJOB.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":46.31,"volume":0,"market":"AU","high":46.31,"low":46.31,"preClose":46.31,"open":46.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.31,"week52Low":37.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.204108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":50.61,"volume":0,"market":"AU","high":50.61,"low":50.61,"preClose":50.61,"open":50.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.972,"week52Low":49.267,"changeRate5Day":0.001385,"changeRate20Day":0.002277,"changeRate60Day":-0.001283,"changeRateWTD":0.001385,"changeRateMTD":0.004266,"changeRateQTD":0.004266,"changeRateYTD":0.004266,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8574,"divideRate":0.0367,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.268,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117494313.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.385,"week52Low":2.035,"changeRate5Day":0.028302,"changeRate20Day":0.004146,"changeRate60Day":-0.03068,"changeRateWTD":0.028302,"changeRateMTD":0.004146,"changeRateQTD":0.004146,"changeRateYTD":-0.039224,"amount":0,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.577433,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.027523,"floatMarketCap":46077075.14,"shares":53896474,"floatShares":21136273},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":633.397222,"amplitude":0,"marketValue":5330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000065,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":30.174887,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130000000,"floatShares":41725424},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31799262.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.097,"changeRate5Day":0.190909,"changeRate20Day":0.023438,"changeRate60Day":2.358974,"changeRateWTD":0.190909,"changeRateMTD":0.110169,"changeRateQTD":0.110169,"changeRateYTD":2.358974,"amount":0,"eps":-0.011346,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":8.071497,"roa":-0.074742,"roe":-0.102177,"dividePrice":0,"divideRate":0,"floatMarketCap":16370094.705,"shares":48548492,"floatShares":24992511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":25.39,"volume":0,"market":"AU","high":25.39,"low":25.39,"preClose":25.39,"open":25.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.96,"changeRate5Day":0,"changeRate20Day":0.027935,"changeRate60Day":0.015194,"changeRateWTD":0,"changeRateMTD":0.019269,"changeRateQTD":0.019269,"changeRateYTD":0.03675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":0.89,"volume":18586,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":276445659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.68,"changeRate5Day":-0.005587,"changeRate20Day":0.028902,"changeRate60Day":-0.082474,"changeRateWTD":-0.005587,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.047059,"amount":16542,"eps":-0.042657,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":39.877148,"roa":-0.406113,"roe":-1.181998,"dividePrice":0,"divideRate":0,"floatMarketCap":188251170.41,"shares":310613100,"floatShares":211518169},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":94.786,"volume":0,"market":"AU","high":94.786,"low":94.786,"preClose":94.786,"open":94.786,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":94.107,"changeRate5Day":-0.01566,"changeRate20Day":-0.021281,"changeRate60Day":-0.027068,"changeRateWTD":-0.01566,"changeRateMTD":-0.009043,"changeRateQTD":-0.009043,"changeRateYTD":-0.021624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS37.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":97.77,"volume":0,"market":"AU","high":97.77,"low":97.77,"preClose":97.77,"open":97.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.06,"week52Low":97.12,"changeRate5Day":0,"changeRate20Day":-0.016794,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010425,"changeRateQTD":-0.010425,"changeRateYTD":-0.023374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":12.95,"volume":0,"market":"AU","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":12.17,"changeRate5Day":0.064092,"changeRate20Day":0.025337,"changeRate60Day":-0.048494,"changeRateWTD":0.064092,"changeRateMTD":0.064092,"changeRateQTD":0.064092,"changeRateYTD":-0.042868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360}]}}}