本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Kelsian Group Ltd

AU

KLS.AU

4.9800.00%0.0004.92萬24.54萬1.20%13.52億-4.41%-0.40%+35.03%+42.69%

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

16.400-1.97%-0.3309.07萬150.00萬1.20%0.00+1.30%-4.32%-14.18%-29.88%

Vanguard Ethically Cnscs Aust Shrs ETF

AU

VETH.AU

72.830-0.22%-0.1601,256.009.16萬1.19%0.00-1.09%+0.33%+4.80%+13.92%

ISHARES MSCI JAPAN

AU

IJP.AU

122.210+1.22%+1.4704,530.0055.22萬1.18%9.09億-1.82%+0.26%+10.18%+14.20%

Peoplein Ltd

AU

PPE.AU

0.8450.00%0.0006.43萬5.43萬1.18%9,219.00萬+3.05%+7.64%+23.36%-13.78%

SPARK NEW ZEALAND LTD

AU

SPK.AU

2.110-0.47%-0.01037.38萬79.02萬1.18%39.88億+1.44%+0.48%-4.57%-11.72%

Citiwarrants 28.3614 360 Mini Long

AU

360KOG.AU

16.590-2.30%-0.390400.006,596.001.18%0.00-8.85%+8.43%+74.82%+87.03%

BETASHARES JAPAN ETF - CURRE

AU

HJPN.AU

23.520+2.17%+0.5001.84萬42.85萬1.17%0.00-2.20%+2.62%+14.79%+16.25%

CHARTER HALL LONG WALE REIT

AU

CLW.AU

4.250-0.70%-0.03024.57萬104.22萬1.17%30.18億-0.70%-6.28%+5.41%+18.95%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

22.290+0.09%+0.020152.86萬3,395.18萬1.17%423.76億-3.13%-8.20%-7.54%-3.23%

L1 LONG SHORT FUND LTD

AU

LSF.AU

3.510+2.33%+0.0808.16萬28.47萬1.17%22.18億0.00%+6.69%+19.35%+25.85%

QBTC

AU

QBTC.AU

34.670+0.78%+0.2701,681.005.84萬1.16%0.00-6.09%+1.73%-1.90%+15.49%

ELANOR COMMERCIAL PROPERTY F

AU

ECF.AU

0.685-0.72%-0.0054.38萬3.00萬1.16%2.79億0.00%-0.58%+8.73%+22.10%

VANGUARD MSCI AUS LARGE CO

AU

VLC.AU

85.400-0.22%-0.1903,616.0030.83萬1.16%3.01億-1.33%-0.99%+1.42%+7.48%

SOMNOMED LTD

AU

SOM.AU

0.855-1.16%-0.010110.0094.001.16%1.87億+1.79%+21.28%+25.74%+85.87%

VANECK AUSTRALIAN BANKS ETF

AU

MVB.AU

42.930-0.90%-0.3903,857.0016.59萬1.15%0.00-2.14%-0.95%+8.57%+15.29%

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

3.925+0.38%+0.01530.04萬117.48萬1.15%30.08億-2.12%-6.77%-5.65%-20.42%

FLUENCE CORP LTD

AU

FLC.AU

0.085-2.30%-0.00215.24萬1.30萬1.15%9,246.82萬+19.72%+57.41%+54.55%+18.06%

Vanguard FTSE Emerging Markets

AU

VGE.AU

91.740+1.59%+1.4404,714.0043.31萬1.14%0.00-0.28%+3.13%+7.40%+17.55%

CurveBeam AI Limited

AU

CVB.AU

0.0880.00%0.00026.67萬2.35萬1.14%4,117.15萬-2.22%-29.60%+8.64%-34.81%