名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Kelsian Group LtdAU KLS.AU | 4.980 | 0.00% | 0.000 | 4.92萬 | 24.54萬 | 1.20% | 13.52億 | -4.41% | -0.40% | +35.03% | +42.69% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 16.400 | -1.97% | -0.330 | 9.07萬 | 150.00萬 | 1.20% | 0.00 | +1.30% | -4.32% | -14.18% | -29.88% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 72.830 | -0.22% | -0.160 | 1,256.00 | 9.16萬 | 1.19% | 0.00 | -1.09% | +0.33% | +4.80% | +13.92% |
ISHARES MSCI JAPANAU IJP.AU | 122.210 | +1.22% | +1.470 | 4,530.00 | 55.22萬 | 1.18% | 9.09億 | -1.82% | +0.26% | +10.18% | +14.20% |
Peoplein LtdAU PPE.AU | 0.845 | 0.00% | 0.000 | 6.43萬 | 5.43萬 | 1.18% | 9,219.00萬 | +3.05% | +7.64% | +23.36% | -13.78% |
SPARK NEW ZEALAND LTDAU SPK.AU | 2.110 | -0.47% | -0.010 | 37.38萬 | 79.02萬 | 1.18% | 39.88億 | +1.44% | +0.48% | -4.57% | -11.72% |
Citiwarrants 28.3614 360 Mini LongAU 360KOG.AU | 16.590 | -2.30% | -0.390 | 400.00 | 6,596.00 | 1.18% | 0.00 | -8.85% | +8.43% | +74.82% | +87.03% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 23.520 | +2.17% | +0.500 | 1.84萬 | 42.85萬 | 1.17% | 0.00 | -2.20% | +2.62% | +14.79% | +16.25% |
CHARTER HALL LONG WALE REITAU CLW.AU | 4.250 | -0.70% | -0.030 | 24.57萬 | 104.22萬 | 1.17% | 30.18億 | -0.70% | -6.28% | +5.41% | +18.95% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 22.290 | +0.09% | +0.020 | 152.86萬 | 3,395.18萬 | 1.17% | 423.76億 | -3.13% | -8.20% | -7.54% | -3.23% |
L1 LONG SHORT FUND LTDAU LSF.AU | 3.510 | +2.33% | +0.080 | 8.16萬 | 28.47萬 | 1.17% | 22.18億 | 0.00% | +6.69% | +19.35% | +25.85% |
QBTCAU QBTC.AU | 34.670 | +0.78% | +0.270 | 1,681.00 | 5.84萬 | 1.16% | 0.00 | -6.09% | +1.73% | -1.90% | +15.49% |
ELANOR COMMERCIAL PROPERTY FAU ECF.AU | 0.685 | -0.72% | -0.005 | 4.38萬 | 3.00萬 | 1.16% | 2.79億 | 0.00% | -0.58% | +8.73% | +22.10% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 85.400 | -0.22% | -0.190 | 3,616.00 | 30.83萬 | 1.16% | 3.01億 | -1.33% | -0.99% | +1.42% | +7.48% |
SOMNOMED LTDAU SOM.AU | 0.855 | -1.16% | -0.010 | 110.00 | 94.00 | 1.16% | 1.87億 | +1.79% | +21.28% | +25.74% | +85.87% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 42.930 | -0.90% | -0.390 | 3,857.00 | 16.59萬 | 1.15% | 0.00 | -2.14% | -0.95% | +8.57% | +15.29% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 3.925 | +0.38% | +0.015 | 30.04萬 | 117.48萬 | 1.15% | 30.08億 | -2.12% | -6.77% | -5.65% | -20.42% |
FLUENCE CORP LTDAU FLC.AU | 0.085 | -2.30% | -0.002 | 15.24萬 | 1.30萬 | 1.15% | 9,246.82萬 | +19.72% | +57.41% | +54.55% | +18.06% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 91.740 | +1.59% | +1.440 | 4,714.00 | 43.31萬 | 1.14% | 0.00 | -0.28% | +3.13% | +7.40% | +17.55% |
CurveBeam AI LimitedAU CVB.AU | 0.088 | 0.00% | 0.000 | 26.67萬 | 2.35萬 | 1.14% | 4,117.15萬 | -2.22% | -29.60% | +8.64% | -34.81% |