本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

DALRYMPLE BAY INFRASTRUCTURE

AU

DBI.AU

4.390-0.45%-0.02010.50萬46.02萬1.13%21.76億+0.69%+2.57%-2.07%+27.17%

MONADELPHOUS GROUP LTD

AU

MND.AU

23.410+1.21%+0.2802.04萬47.51萬1.12%23.27億+0.17%+7.48%+27.68%+73.99%

TALIUS GROUP LTD

AU

TAL.AU

0.090+1.12%+0.0018.18萬7,362.761.12%2,580.74萬+3.45%+11.11%+34.33%0.00%

IVE GROUP LTD

AU

IGL.AU

2.650-0.75%-0.0202.66萬7.05萬1.12%4.08億-2.21%-1.49%-10.02%+35.14%

Resmed DRC

AU

RMD.AU

41.520-0.76%-0.32061.70萬2,563.82萬1.12%605.95億-1.84%+1.76%+3.58%+13.66%

LENDLEASE GROUP

AU

LLC.AU

5.265-1.59%-0.08519.36萬102.03萬1.12%36.36億-1.22%-3.75%+4.76%-12.07%

FUTURE GENERATION AUSTRALIA

AU

FGX.AU

1.3500.00%0.0006.97萬9.46萬1.11%5.54億-0.37%+0.75%+9.76%+10.20%

NEXTDC LTD

AU

NXT.AU

15.920+0.32%+0.05017.16萬273.18萬1.10%102.16億-5.58%-9.24%+11.96%+5.64%

BETASHARES S&P/ASX AU TECH

AU

ATEC.AU

31.545-1.48%-0.4751.04萬32.95萬1.09%0.00-2.58%-3.03%-1.67%+8.74%

WAM LEADERS LTD

AU

WLE.AU

1.370-0.72%-0.01051.21萬70.38萬1.09%18.82億+0.37%+1.11%+8.30%+13.50%

PM CAPITAL GLOBAL OPPORTUNIT

AU

PGF.AU

2.7600.00%0.00013.70萬37.80萬1.09%13.25億+1.10%+5.34%+7.77%+29.64%

INCITEC PIVOT LTD

AU

DNL.AU

3.235-0.15%-0.00595.07萬306.90萬1.08%58.08億+0.47%+11.55%+11.55%+11.40%

EINVEST INCOME GENERATOR FD

AU

EIGA.AU

3.740+0.81%+0.030414.001,535.001.08%0.00-0.58%-1.11%+1.16%+5.35%

HYPERION GLB GRW COMP FUND

AU

HYGG.AU

7.550+1.62%+0.1204.07萬30.60萬1.08%0.00+1.21%+4.28%+6.49%+10.70%

AURIZON HOLDINGS LTD

AU

AZJ.AU

3.2600.00%0.00055.75萬181.79萬1.07%57.06億+1.56%+1.88%+2.03%+5.33%

VanEck Australian Long Short Complex ETF

AU

ALFA.AU

24.200-0.21%-0.0505,283.0012.87萬1.07%0.00-1.26%+5.86%+17.25%+18.08%

MERCURY NZ LTD

AU

MCY.AU

5.700+1.79%+0.1001,337.007,663.001.07%80.79億-1.21%-9.09%+4.66%+12.25%

DICKER DATA LTD

AU

DDR.AU

10.335+0.05%+0.00510.13萬104.91萬1.06%18.68億+4.18%+4.39%+22.11%+27.42%

DUSK GROUP LTD

AU

DSK.AU

0.955+1.06%+0.0101.39萬1.32萬1.06%5,946.58萬+16.46%+16.46%+14.92%-15.04%

NATIONAL STORAGE REIT

AU

NSR.AU

2.375+0.21%+0.00570.79萬167.39萬1.05%33.34億+1.06%-1.86%+1.06%+3.94%