| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 163.480 | -1.04% | -1.710 | 14.49萬 | 2,361.67萬 | 0.99% | 2,735.78億 | -3.46% | -2.88% | -3.72% | +9.84% |
ORORA LTDAU ORA.AU | 2.025 | -0.25% | -0.005 | 30.98萬 | 62.48萬 | 0.99% | 25.52億 | -1.22% | -5.37% | -0.78% | -13.72% |
FLEETWOOD LTDAU FWD.AU | 3.050 | 0.00% | 0.000 | 2.23萬 | 6.79萬 | 0.98% | 2.82億 | -0.97% | +1.67% | +19.47% | +72.71% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.230 | +0.76% | +0.070 | 2.25萬 | 20.74萬 | 0.98% | 0.00 | -1.28% | -0.43% | +4.89% | +14.06% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 7.220 | +1.26% | +0.090 | 6,856.00 | 4.91萬 | 0.98% | 8.19億 | +0.70% | +1.40% | +2.05% | +36.87% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 66.175 | +1.45% | +0.945 | 4,114.00 | 26.91萬 | 0.98% | 17.06億 | -2.78% | +2.23% | -3.95% | -25.07% |
LGI LtdAU LGI.AU | 3.960 | -2.94% | -0.120 | 632.00 | 2,560.41 | 0.98% | 3.52億 | +4.21% | +2.06% | +23.06% | +33.92% |
DUXTON WATER LTDAU D2O.AU | 1.520 | -0.65% | -0.010 | 1.09萬 | 1.65萬 | 0.98% | 2.36億 | -2.06% | +4.54% | +1.81% | +19.31% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.620 | +0.56% | +0.120 | 2.28萬 | 49.15萬 | 0.98% | 0.00 | -0.37% | -0.55% | +1.41% | +1.97% |
ANEKA TAMBANG TBK-CDIAU ATM.AU | 1.015 | -0.98% | -0.010 | 95.00 | 97.00 | 0.98% | 48.80億 | -0.98% | -2.40% | -8.14% | +20.98% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 18.605 | +0.30% | +0.055 | 4.09萬 | 75.57萬 | 0.97% | 29.75億 | -0.93% | -14.18% | -6.41% | -42.09% |
BLUESCOPE STEEL LTDAU BSL.AU | 20.295 | -1.67% | -0.345 | 29.66萬 | 607.69萬 | 0.97% | 89.02億 | -8.13% | -9.68% | -18.17% | +11.39% |
BAPCOR LTDAU BAP.AU | 3.100 | 0.00% | 0.000 | 11.02萬 | 34.09萬 | 0.97% | 10.52億 | -1.90% | -7.46% | -37.13% | -32.18% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 14.530 | +0.35% | +0.050 | 27.45萬 | 398.75萬 | 0.97% | 49.18億 | -4.22% | +3.05% | -42.16% | -40.96% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 60.630 | +2.36% | +1.400 | 1.03萬 | 62.12萬 | 0.96% | 4.89億 | -2.46% | +1.03% | +4.52% | +25.83% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.615 | -2.01% | -0.115 | 5.02萬 | 28.16萬 | 0.96% | 11.46億 | -3.52% | -6.10% | -2.65% | +6.93% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.190 | -1.80% | -0.150 | 31.01萬 | 253.64萬 | 0.96% | 193.72億 | -1.33% | -4.99% | +1.39% | +0.47% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 54.760 | -0.96% | -0.530 | 557.00 | 3.05萬 | 0.96% | 0.00 | +2.36% | +15.36% | +21.85% | +10.63% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.585 | +1.28% | +0.020 | 21.11萬 | 33.34萬 | 0.96% | 4.19億 | +2.92% | +2.92% | +16.72% | +17.49% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 9.480 | +0.32% | +0.030 | 2.55萬 | 24.27萬 | 0.95% | 2.86億 | -2.87% | -15.13% | -11.58% | -16.88% |