| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 7.210 | +1.12% | +0.080 | 7,656.00 | 5.48萬 | 0.98% | 8.18億 | +0.56% | +1.26% | +1.91% | +36.68% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 66.070 | +1.29% | +0.840 | 4,457.00 | 29.16萬 | 0.98% | 17.03億 | -2.94% | +2.07% | -4.11% | -25.18% |
LGI LtdAU LGI.AU | 3.975 | -2.57% | -0.105 | 676.00 | 2,738.27 | 0.98% | 3.53億 | +4.61% | +2.45% | +23.52% | +34.43% |
DUXTON WATER LTDAU D2O.AU | 1.520 | -0.65% | -0.010 | 1.09萬 | 1.65萬 | 0.98% | 2.36億 | -2.06% | +4.54% | +1.81% | +19.31% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.630 | +0.60% | +0.130 | 2.29萬 | 49.49萬 | 0.98% | 0.00 | -0.32% | -0.51% | +1.45% | +2.02% |
ANEKA TAMBANG TBK-CDIAU ATM.AU | 1.015 | -0.98% | -0.010 | 95.00 | 97.00 | 0.98% | 48.80億 | -0.98% | -2.40% | -8.14% | +20.98% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 32.050 | +0.82% | +0.260 | 4.77萬 | 152.74萬 | 0.98% | 0.00 | +0.31% | +1.42% | +4.13% | +5.32% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.115 | -1.04% | -0.075 | 36.49萬 | 258.69萬 | 0.97% | 47.06億 | -1.45% | -1.18% | -5.51% | +8.81% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 18.580 | +0.16% | +0.030 | 4.16萬 | 76.85萬 | 0.97% | 29.71億 | -1.06% | -14.30% | -6.54% | -42.17% |
BLUESCOPE STEEL LTDAU BSL.AU | 20.315 | -1.57% | -0.325 | 35.14萬 | 719.50萬 | 0.97% | 89.10億 | -8.04% | -9.59% | -18.08% | +11.50% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 14.515 | +0.24% | +0.035 | 28.69萬 | 416.71萬 | 0.97% | 49.13億 | -4.32% | +2.94% | -42.22% | -41.02% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 60.720 | +2.52% | +1.490 | 1.21萬 | 73.31萬 | 0.96% | 4.90億 | -2.32% | +1.18% | +4.67% | +26.01% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.605 | -2.18% | -0.125 | 5.18萬 | 29.03萬 | 0.96% | 11.44億 | -3.69% | -6.27% | -2.83% | +6.74% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.195 | -1.74% | -0.145 | 35.20萬 | 287.93萬 | 0.96% | 193.84億 | -1.27% | -4.93% | +1.45% | +0.53% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.585 | +1.28% | +0.020 | 21.11萬 | 33.34萬 | 0.96% | 4.19億 | +2.92% | +2.92% | +16.72% | +17.49% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 9.470 | +0.21% | +0.020 | 2.55萬 | 24.28萬 | 0.95% | 2.86億 | -2.97% | -15.22% | -11.67% | -16.97% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.520 | -0.95% | -0.005 | 22.85萬 | 11.93萬 | 0.95% | 16.97億 | -1.89% | -1.89% | -0.76% | -0.57% |
National Australia Bank LtdAU NABPK.AU | 105.500 | -0.08% | -0.080 | 3,170.00 | 33.35萬 | 0.95% | 3,231.50億 | +0.43% | +0.86% | +1.84% | +1.07% |
CSL LIMITEDAU CSL.AU | 211.985 | +1.55% | +3.235 | 36.26萬 | 7,643.67萬 | 0.94% | 1,028.45億 | +3.24% | +4.99% | -18.75% | -23.23% |
EUREKA GROUP HOLDINGS LTDAU EGH.AU | 0.525 | -0.94% | -0.005 | 4.60萬 | 2.42萬 | 0.94% | 2.24億 | -2.78% | +0.96% | -4.02% | -12.35% |