| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metal Powder Works LtdAU MPW.AU | 0.435 | -3.33% | -0.015 | 8.76萬 | 3.79萬 | 4.44% | 6,061.28萬 | -7.45% | +8.75% | -90.77% | -90.77% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.720 | +0.34% | +0.180 | 718.00 | 3.79萬 | 0.17% | 0.00 | -0.43% | +0.31% | +2.45% | +3.38% |
GALAN LITHIUM LTDAU GLN.AU | 0.100 | 0.00% | +0.000 | 37.40萬 | 3.78萬 | 5.00% | 9,398.42萬 | 0.00% | -31.03% | -20.00% | -28.57% |
Betashares Video Games And Esports EtfAU GAME.AU | 16.940 | +0.65% | +0.110 | 2,213.00 | 3.76萬 | 0.36% | 0.00 | +2.67% | +9.29% | +6.94% | +17.64% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 0.270 | -3.57% | -0.010 | 13.50萬 | 3.75萬 | 5.36% | 2,301.83萬 | -8.47% | +22.73% | -18.18% | -18.18% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 10.700 | -1.02% | -0.110 | 3,475.00 | 3.72萬 | 0.37% | 0.00 | +2.29% | +6.26% | -9.70% | -8.08% |
DEVEX RESOURCES LTDAU DEV.AU | 0.077 | +2.67% | +0.002 | 49.65萬 | 3.72萬 | 5.33% | 3,401.02萬 | -9.41% | -6.10% | -6.10% | -18.09% |
CYGNUS METALS LTDAU CY5.AU | 0.081 | +2.53% | +0.002 | 45.99萬 | 3.70萬 | 3.80% | 6,881.21萬 | -5.81% | -4.71% | -32.50% | -19.00% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.230 | +0.58% | +0.030 | 7,183.00 | 3.70萬 | 3.27% | 2.74億 | +1.95% | +9.19% | +8.51% | +21.91% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.008 | 0.00% | +0.000 | 523.77萬 | 3.69萬 | 12.50% | 4,190.74萬 | +14.29% | +14.29% | +33.33% | +14.29% |
CLIME INVESTMENT MANAGEMENTAU CIW.AU | 0.380 | +1.33% | +0.005 | 9.69萬 | 3.68萬 | 1.33% | 2,890.22萬 | +8.57% | +11.76% | -2.56% | +5.56% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 20.880 | -0.24% | -0.050 | 1,763.00 | 3.68萬 | 0.53% | 0.00 | +0.77% | +1.95% | -6.62% | -4.27% |
Loyal Lithium LimitedAU LLI.AU | 0.082 | +15.49% | +0.011 | 50.86萬 | 3.67萬 | 18.31% | 967.46萬 | +15.49% | +24.24% | -3.53% | -25.45% |
MELBANA ENERGY LTDAU MAY.AU | 0.025 | -3.85% | -0.001 | 146.04萬 | 3.65萬 | 7.69% | 8,425.51萬 | 0.00% | +8.70% | -7.41% | -7.41% |
Betashares Energy Transition Metals EtfAU XMET.AU | 7.350 | +0.96% | +0.070 | 4,966.00 | 3.65萬 | 0.82% | 0.00 | +0.41% | +3.67% | -7.66% | +0.73% |
CARAVEL MINERALS LTDAU CVV.AU | 0.170 | -2.86% | -0.005 | 22.20萬 | 3.62萬 | 7.43% | 9,498.96萬 | 0.00% | +13.33% | -17.07% | -10.53% |
Close The Loop LtdAU CLG.AU | 0.071 | 0.00% | +0.000 | 50.02萬 | 3.55萬 | 0.00% | 3,776.13萬 | -12.35% | -19.32% | -40.83% | -69.79% |
Fidelity India Active ETFAU FIIN.AU | 9.930 | -0.50% | -0.050 | 3,615.00 | 3.55萬 | 3.31% | 0.00 | 0.00% | +2.58% | +0.91% | -2.74% |
NOVA MINERALS LTDAU NVA.AU | 0.320 | -4.48% | -0.015 | 10.73萬 | 3.51萬 | 4.48% | 1.03億 | -3.03% | +23.08% | -3.03% | -13.51% |
WISR LTDAU WZR.AU | 0.030 | -3.23% | -0.001 | 120.25萬 | 3.51萬 | 6.45% | 4,184.83萬 | +7.14% | +3.45% | -3.23% | +15.38% |