| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.110 | -1.40% | -0.030 | 3.56萬 | 7.54萬 | 0.93% | 0.00 | +2.93% | +3.43% | -9.83% | -11.72% |
NOBLE HELIUM LTDAU NHE.AU | 0.028 | +7.69% | +0.002 | 269.20萬 | 7.48萬 | 7.69% | 2,064.88萬 | -3.45% | -17.65% | -20.00% | -22.22% |
Lakes Oil NLAU LKO.AU | 0.715 | +34.91% | +0.185 | 11.88萬 | 7.47萬 | 49.06% | 5,242.80萬 | +23.28% | -25.91% | -48.93% | -45.00% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.640 | +0.19% | +0.020 | 7,041.00 | 7.47萬 | 0.38% | 1.01億 | 0.00% | +0.08% | -0.02% | +0.24% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.440 | +0.10% | +0.010 | 7,147.00 | 7.44萬 | 1.53% | 0.00 | -1.14% | +1.61% | +8.41% | +8.64% |
Avantis Global Equity Active ETFAU AVNG.AU | 10.540 | -0.57% | -0.060 | 7,000.00 | 7.38萬 | 0.00% | 696.38萬 | +1.05% | 0.00% | 0.00% | +1.93% |
AUSTRAL GOLD LTDAU AGD.AU | 0.155 | -3.12% | -0.005 | 47.03萬 | 7.36萬 | 6.25% | 1.04億 | +10.71% | -6.06% | -3.12% | -6.06% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 75.610 | -0.51% | -0.390 | 968.00 | 7.34萬 | 0.87% | 0.00 | +1.79% | +5.01% | +2.66% | +8.17% |
ENERO GROUP LTDAU EGG.AU | 0.410 | -6.82% | -0.030 | 16.76萬 | 7.31萬 | 11.36% | 3,720.14萬 | -5.75% | -13.68% | -34.61% | -33.55% |
NAT. BANK IMINIAU NABJOB.AU | 7.300 | -11.19% | -0.920 | 1.00萬 | 7.30萬 | 0.00% | 0.00 | -43.37% | -43.37% | -5.44% | -5.44% |
Eve Health LtdAU EVE.AU | 0.031 | +3.33% | +0.001 | 241.28萬 | 7.26萬 | 3.33% | 1,083.69萬 | +24.00% | +55.00% | +40.91% | +47.62% |
VITURA HEALTH LTDAU VIT.AU | 0.035 | -2.78% | -0.001 | 202.62萬 | 7.22萬 | 2.78% | 2,319.60萬 | -14.63% | -16.67% | -41.67% | -42.62% |
PEET LTDAU PPC.AU | 1.885 | -1.57% | -0.030 | 3.75萬 | 7.11萬 | 1.67% | 8.82億 | -1.05% | -2.84% | -3.58% | -1.67% |
VEEM LTDAU VEE.AU | 0.585 | +7.34% | +0.040 | 12.34萬 | 7.01萬 | 7.34% | 8,584.84萬 | +12.50% | +0.86% | -13.97% | -23.53% |
AROA BIOSURGERY LTDAU ARX.AU | 0.525 | +1.94% | +0.010 | 13.62萬 | 7.00萬 | 7.77% | 1.81億 | -0.94% | -8.70% | -27.08% | -29.05% |
BPM MINERALS LTDAU BPM.AU | 0.235 | -4.08% | -0.010 | 29.15萬 | 6.94萬 | 6.12% | 3,046.80萬 | -9.62% | +4.44% | +17.50% | +38.24% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.000 | -0.30% | -0.030 | 6,832.00 | 6.85萬 | 0.40% | 0.00 | +5.93% | +8.70% | +8.81% | +8.34% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.950 | -0.92% | -0.120 | 5,283.00 | 6.85萬 | 0.15% | 0.00 | -0.69% | -1.51% | -0.30% | -0.93% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.630 | +1.61% | +0.010 | 10.87萬 | 6.80萬 | 1.61% | 8,917.63萬 | -1.56% | +12.50% | +8.62% | +14.55% |
Linq Minerals LimitedAU LNQ.AU | 0.365 | +1.39% | +0.005 | 18.14萬 | 6.78萬 | 8.33% | 7,485.54萬 | -3.95% | -13.10% | -42.97% | +92.11% |