本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

AIRTASKER LTD

AU

ART.AU

0.2400.00%0.0004.26萬1.02萬0.00%1.17億+9.09%+4.35%-23.81%-30.43%

WISR LTD

AU

WZR.AU

0.0190.00%0.00052.96萬1.01萬5.26%3,341.27萬0.00%-20.83%-34.48%-38.71%

BELLEVUE MINI L

AU

BGLKOB.AU

0.500-15.97%-0.0952.00萬1.00萬0.00%0.00+488.24%+488.24%+488.24%+488.24%

XPON Technologies Group Ltd

AU

XPN.AU

0.0160.00%0.00062.47萬9,995.000.00%784.57萬+6.67%0.00%+23.08%+45.45%

Win Metals Ltd

AU

WIN.AU

0.0240.00%0.00041.51萬9,962.040.00%2,057.02萬-7.69%+4.35%-36.84%-29.41%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

13.700+0.15%+0.020724.009,919.000.00%0.00-0.29%+2.09%+4.58%+6.72%

Iltani Resources Ltd

AU

ILT.AU

0.435-1.14%-0.0052.28萬9,918.000.00%3,413.44萬-2.25%+2.35%-31.50%-25.00%

BIO-GENE TECHNOLOGY LTD

AU

BGT.AU

0.037+5.71%+0.00226.66萬9,918.002.86%1,128.73萬+19.35%+8.82%+23.33%+60.87%

Syntara Ltd

AU

SNT.AU

0.033-1.49%0.00029.83萬9,844.200.00%5,386.92萬0.00%+6.45%0.00%-5.71%

AUSTRAL GOLD LTD

AU

AGD.AU

0.155-3.12%-0.0056.04萬9,826.236.25%1.04億+10.71%-6.06%-3.12%-6.06%

Citiwarrants 110.8179 Ijr 25-oct-35 Instal Mini

AU

IJRJOA.AU

75.550-0.01%-0.010130.009,823.000.01%0.000.00%0.00%0.00%0.00%

DORSAVI LTD

AU

DVL.AU

0.029+3.57%+0.00134.79萬9,761.277.14%3,509.08萬+11.54%0.00%-21.62%-9.37%

Vaneck Msci International Growth Etf

AU

GWTH.AU

19.460-0.46%-0.090502.009,714.000.56%0.00+2.80%+6.05%-4.47%-4.61%

MACH7 TECHNOLOGIES LTD

AU

M7T.AU

0.300+3.45%+0.0103.24萬9,712.000.00%7,049.04萬-3.23%+5.26%-45.95%-51.22%

CLEAN ENERGY LIMITED

AU

NH3.AU

0.085+2.41%+0.00211.39萬9,639.086.02%6,059.48萬-1.16%+14.86%+2.41%-10.53%

ATHENA RESOURCES LTD

AU

AHN.AU

0.004-20.00%-0.001240.96萬9,638.000.00%906.38萬0.00%+33.33%-33.33%-33.33%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.160+0.30%+0.030947.009,630.990.10%0.00-1.07%-0.42%-5.08%-5.68%

Industrial Minerals Ltd

AU

IND.AU

0.105-12.50%-0.0158.96萬9,608.004.17%843.39萬-4.55%-25.00%-22.22%-19.23%

VITURA HEALTH LTD

AU

VIT.AU

0.035-2.78%-0.00127.08萬9,599.962.78%2,319.60萬-14.63%-16.67%-41.67%-42.62%

RED MOUNTAIN MINING LTD

AU

RMX.AU

0.023+4.55%+0.00141.93萬9,463.064.55%2,184.76萬+4.55%0.00%-25.81%-8.00%