| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.587 | +2.09% | +0.012 | 8.01萬 | 4.68萬 | 2.96% | 2.81億 | +2.98% | -2.17% | -21.73% | -25.70% |
NIMY RESOURCES LTDAU NIM.AU | 0.060 | 0.00% | 0.000 | 78.90萬 | 4.68萬 | 1.67% | 2,120.76萬 | -3.23% | -20.00% | -9.09% | -4.76% |
CASSIUS MINING LIMITEDAU CMD.AU | 0.040 | -4.76% | -0.002 | 112.84萬 | 4.62萬 | 9.52% | 2,934.01萬 | -4.76% | +60.00% | +42.86% | +37.93% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.560 | 0.00% | 0.000 | 8.21萬 | 4.61萬 | 1.79% | 1.62億 | +16.67% | +17.89% | -17.65% | -13.85% |
AUSTRAL GOLD LTDAU AGD.AU | 0.157 | -1.87% | -0.003 | 28.95萬 | 4.54萬 | 6.25% | 1.05億 | +12.14% | -4.85% | -1.87% | -4.85% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.650 | +0.46% | +0.480 | 429.00 | 4.53萬 | 0.37% | 243.87億 | +0.28% | +1.62% | +1.81% | +1.74% |
McPherson's LtdAU MCP.AU | 0.165 | -2.94% | -0.005 | 27.17萬 | 4.52萬 | 4.71% | 2,375.16萬 | -2.94% | -8.33% | -28.26% | -31.25% |
CODA MINERALS LTDAU COD.AU | 0.145 | +3.57% | +0.005 | 31.51萬 | 4.49萬 | 7.14% | 5,425.83萬 | +7.41% | -3.33% | -17.14% | -14.71% |
EDEN INNOVATIONS LTDAU EDEOD.AU | 0.047 | +38.24% | +0.013 | 84.22萬 | 4.45萬 | 64.71% | 0.00 | +213.33% | +88.00% | +2250.00% | +2250.00% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.130 | -0.47% | -0.010 | 2.09萬 | 4.45萬 | 0.93% | 0.00 | +3.90% | +4.41% | -8.97% | -10.88% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.860 | +0.40% | +0.100 | 1,791.00 | 4.44萬 | 0.30% | 0.00 | +0.53% | +0.34% | -0.06% | +0.71% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.285 | -6.56% | -0.020 | 15.54萬 | 4.43萬 | 1.64% | 2.45億 | -9.52% | +5.56% | -5.00% | -8.06% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 28.090 | -0.50% | -0.140 | 1,575.00 | 4.42萬 | 1.74% | 0.00 | -0.74% | +2.63% | +4.18% | +5.55% |
POINTERRA LTDAU 3DP.AU | 0.032 | -3.03% | -0.001 | 141.10萬 | 4.39萬 | 3.03% | 2,619.77萬 | 0.00% | -8.57% | -30.43% | -20.00% |
BLACK ROCK MINING LTDAU BKT.AU | 0.018 | +28.57% | +0.004 | 261.89萬 | 4.36萬 | 21.43% | 3,865.90萬 | +12.50% | +20.00% | -5.26% | +12.50% |
ARGENT MINERALS LTDAU ARD.AU | 0.026 | -3.70% | -0.001 | 161.69萬 | 4.36萬 | 3.70% | 4,422.94萬 | -7.14% | 0.00% | -43.48% | -38.10% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.690 | -1.43% | -0.010 | 6.24萬 | 4.30萬 | 4.29% | 1.05億 | +7.81% | +3.76% | -33.01% | -31.68% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.140 | +0.10% | +0.010 | 4,241.00 | 4.30萬 | 0.54% | 0.00 | -1.27% | -0.62% | -5.27% | -5.87% |
IDT AUSTRALIA LTDAU IDT.AU | 0.040 | -9.09% | -0.004 | 103.43萬 | 4.22萬 | 4.55% | 1,710.36萬 | -13.04% | -4.76% | -18.37% | -21.57% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.190 | -0.71% | -0.080 | 3,765.00 | 4.21萬 | 0.89% | 0.00 | -1.50% | +0.09% | -7.29% | -8.88% |