本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SOUTHERN CROSS MEDIA GROUP L

AU

SXL.AU

0.587+2.09%+0.0128.01萬4.68萬2.96%2.81億+2.98%-2.17%-21.73%-25.70%

NIMY RESOURCES LTD

AU

NIM.AU

0.0600.00%0.00078.90萬4.68萬1.67%2,120.76萬-3.23%-20.00%-9.09%-4.76%

CASSIUS MINING LIMITED

AU

CMD.AU

0.040-4.76%-0.002112.84萬4.62萬9.52%2,934.01萬-4.76%+60.00%+42.86%+37.93%

RECCE PHARMACEUTICALS LTD

AU

RCE.AU

0.5600.00%0.0008.21萬4.61萬1.79%1.62億+16.67%+17.89%-17.65%-13.85%

AUSTRAL GOLD LTD

AU

AGD.AU

0.157-1.87%-0.00328.95萬4.54萬6.25%1.05億+12.14%-4.85%-1.87%-4.85%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

105.650+0.46%+0.480429.004.53萬0.37%243.87億+0.28%+1.62%+1.81%+1.74%

McPherson's Ltd

AU

MCP.AU

0.165-2.94%-0.00527.17萬4.52萬4.71%2,375.16萬-2.94%-8.33%-28.26%-31.25%

CODA MINERALS LTD

AU

COD.AU

0.145+3.57%+0.00531.51萬4.49萬7.14%5,425.83萬+7.41%-3.33%-17.14%-14.71%

EDEN INNOVATIONS LTD

AU

EDEOD.AU

0.047+38.24%+0.01384.22萬4.45萬64.71%0.00+213.33%+88.00%+2250.00%+2250.00%

LOOMIS SAYLES GLOBAL EQT QMF

AU

LSGE.AU

2.130-0.47%-0.0102.09萬4.45萬0.93%0.00+3.90%+4.41%-8.97%-10.88%

ACTIVEX ARDEA REAL OC BD MFD

AU

XARO.AU

24.860+0.40%+0.1001,791.004.44萬0.30%0.00+0.53%+0.34%-0.06%+0.71%

PACIFIC LIME AND CEMENT LIMITED

AU

PLA.AU

0.285-6.56%-0.02015.54萬4.43萬1.64%2.45億-9.52%+5.56%-5.00%-8.06%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

28.090-0.50%-0.1401,575.004.42萬1.74%0.00-0.74%+2.63%+4.18%+5.55%

POINTERRA LTD

AU

3DP.AU

0.032-3.03%-0.001141.10萬4.39萬3.03%2,619.77萬0.00%-8.57%-30.43%-20.00%

BLACK ROCK MINING LTD

AU

BKT.AU

0.018+28.57%+0.004261.89萬4.36萬21.43%3,865.90萬+12.50%+20.00%-5.26%+12.50%

ARGENT MINERALS LTD

AU

ARD.AU

0.026-3.70%-0.001161.69萬4.36萬3.70%4,422.94萬-7.14%0.00%-43.48%-38.10%

JAMES BAY MINERALS LTD

AU

BKB.AU

0.690-1.43%-0.0106.24萬4.30萬4.29%1.05億+7.81%+3.76%-33.01%-31.68%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.140+0.10%+0.0104,241.004.30萬0.54%0.00-1.27%-0.62%-5.27%-5.87%

IDT AUSTRALIA LTD

AU

IDT.AU

0.040-9.09%-0.004103.43萬4.22萬4.55%1,710.36萬-13.04%-4.76%-18.37%-21.57%

VANECK GLOBAL HEALTHCARE LEA

AU

HLTH.AU

11.190-0.71%-0.0803,765.004.21萬0.89%0.00-1.50%+0.09%-7.29%-8.88%