澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EINVEST INCOME GENERATOR FD AU EIGA.AU	3.710	0.00%	+0.000	5,936.00	2.19萬	1.62%	0.00	-1.38%	+7.13%	-2.70%	-0.51%
FLUENCE CORP LTD AU FLC.AU	0.041	+2.50%	+0.001	54.76萬	2.19萬	5.00%	4,431.96萬	-2.38%	0.00%	-36.92%	-43.06%
ARCHTIS LTD AU AR9.AU	0.065	+4.84%	+0.003	33.62萬	2.17萬	4.84%	1,871.79萬	+8.33%	+14.04%	-15.58%	-2.99%
PACT GROUP HOLDINGS LTD AU PGH.AU	0.970	-2.02%	-0.020	2.18萬	2.16萬	4.04%	3.34億	+4.86%	-11.01%	-6.73%	+20.50%
ALLIANCE AVIATION SERVICES L AU AQZ.AU	2.580	-0.77%	-0.020	8,359.00	2.16萬	1.92%	4.15億	0.00%	+2.38%	-6.86%	-13.13%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	+0.000	4.00萬	2.15萬	1.87%	1,955.43萬	0.00%	+7.00%	-7.76%	+4.70%
DEVEX RESOURCES LTD AU DEV.AU	0.083	0.00%	+0.000	26.36萬	2.13萬	6.02%	3,666.03萬	+3.75%	+9.21%	+12.16%	-11.70%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	+25.00%	+0.001	519.12萬	2.13萬	25.00%	2,045.11萬	0.00%	+25.00%	+25.00%	+25.00%
EARTHSENE FPO AU EE1.AU	0.006	0.00%	+0.000	350.40萬	2.10萬	0.00%	450.19萬	0.00%	0.00%	-25.00%	-40.00%
INFINITY LITHIUM CORP LTD AU INF.AU	0.021	0.00%	+0.000	100.50萬	2.09萬	4.76%	992.44萬	-8.70%	+10.53%	-25.00%	-25.00%
AF LEGAL GROUP AU AFL.AU	0.105	-4.55%	-0.005	19.78萬	2.09萬	9.09%	958.64萬	-8.70%	+5.00%	-22.22%	-27.59%
EURO MANGANESE INC-CDI AU EMN.AU	0.215	-4.44%	-0.010	9.24萬	2.08萬	4.44%	1,731.48萬	-12.24%	-25.86%	-8.51%	+48.28%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.005	-16.67%	-0.001	408.77萬	2.05萬	16.67%	125.35萬	-28.57%	-28.57%	-72.22%	-75.00%
EnviroSuite Limited AU EVS.AU	0.071	+1.43%	+0.001	29.06萬	2.05萬	2.86%	1.03億	0.00%	+2.90%	+57.78%	+26.79%
ETFS Physical Palladium ETC AU ETPMPD.AU	142.100	+3.05%	+4.200	146.00	2.04萬	2.18%	0.00	+3.50%	+6.51%	-1.99%	+5.73%
Clever Culture Systems Ltd AU CC5.AU	0.017	0.00%	+0.000	119.08萬	2.03萬	5.88%	3,001.84萬	-10.53%	+41.67%	+13.33%	-15.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.190	-2.56%	-0.005	10.42萬	2.02萬	2.56%	4,293.13萬	-2.56%	+5.56%	-26.92%	-20.83%
HAVILAH RESOURCES LTD AU HAV.AU	0.170	-2.86%	-0.005	11.97萬	2.02萬	1.71%	5,767.36萬	-2.86%	0.00%	-21.66%	-24.44%
NOVATTI GROUP LTD AU NOV.AU	0.022	-4.35%	-0.001	90.57萬	2.01萬	4.35%	1,194.34萬	-18.52%	-12.00%	-33.33%	-24.14%
NNWFH ETF UNITS AU NNWH.AU	1.125	+1.81%	+0.020	1.79萬	2.01萬	0.00%	0.00	+5.63%	+13.64%	-5.46%	-2.17%

1 ...60 61 62 63 64 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=62"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.013822,"symbol":"EIGA.AU","floatShares":0,"roa":0,"nameCN":"EINVEST INCOME GENERATOR FD","roe":0,"lyrEps":0,"changeRateMTD":0.002161,"shares":0,"dividePrice":0.21,"high":3.74,"amplitude":0.016173,"changeRateQTD":0.026563,"preClose":3.71,"changeRateWTD":0,"low":3.68,"week52Low":3.337,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.005095,"week52High":3.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":21890,"changeRate20Day":0.071325,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.056604,"bidPrice":0,"market":"AU","volume":5936,"changeRate60Day":-0.027013,"turnoverRate":0,"open":3.74},{"changeRate5Day":-0.02381,"symbol":"FLC.AU","floatShares":562820079,"roa":-0.072605,"nameCN":"FLUENCE CORP LTD","roe":-9.201438,"lyrEps":-0.01984,"changeRateMTD":-0.12766,"shares":1080966412,"dividePrice":0,"high":0.041,"amplitude":0.05,"changeRateQTD":-0.280702,"preClose":0.04,"changeRateWTD":0,"low":0.039,"week52Low":0.03,"lyrPeRate":0,"pbRate":-5.397732,"changeRateYTD":-0.430556,"week52High":0.16,"changeRate":0.025,"askSize":0,"floatMarketCap":23075623.239,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":21880,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.030894,"marketValue":44319622.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":547592,"changeRate60Day":-0.369231,"turnoverRate":0.000973,"open":0.039},{"changeRate5Day":0.083333,"symbol":"AR9.AU","floatShares":202696536,"roa":-0.232801,"nameCN":"ARCHTIS LTD","roe":-0.453067,"lyrEps":-0.014883,"changeRateMTD":0.015625,"shares":287967152,"dividePrice":0,"high":0.065,"amplitude":0.048387,"changeRateQTD":0.048387,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.053,"lyrPeRate":0,"pbRate":2.549559,"changeRateYTD":-0.029851,"week52High":0.097,"changeRate":0.048387,"askSize":0,"floatMarketCap":13175274.84,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":21675,"changeRate20Day":0.140351,"bidSize":0,"change":0.003,"eps":-0.014542,"marketValue":18717864.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":336186,"changeRate60Day":-0.155844,"turnoverRate":0.001659,"open":0.062},{"changeRate5Day":0.048649,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":0.060109,"shares":344290053,"dividePrice":0.015,"high":1.01,"amplitude":0.040404,"changeRateQTD":-0.167382,"preClose":0.99,"changeRateWTD":0,"low":0.97,"week52Low":0.73,"lyrPeRate":4.460385,"pbRate":0.668818,"changeRateYTD":0.204969,"week52High":1.22,"changeRate":-0.020202,"askSize":0,"floatMarketCap":20053811.04,"latestPrice":0.97,"askPrice":0,"peRate":11.386045,"amount":21642,"changeRate20Day":-0.110092,"bidSize":0,"change":-0.02,"eps":0.085192,"marketValue":333961351.41,"divideRate":0.015464,"bidPrice":0,"market":"AU","volume":21831,"changeRate60Day":-0.067308,"turnoverRate":0.001056,"open":0.99},{"changeRate5Day":0,"symbol":"AQZ.AU","floatShares":59415447,"roa":0.072996,"nameCN":"ALLIANCE AVIATION SERVICES L","roe":0.154406,"lyrEps":0.376098,"changeRateMTD":-0.061818,"shares":160950999,"dividePrice":0.088,"high":2.61,"amplitude":0.019231,"changeRateQTD":-0.065217,"preClose":2.6,"changeRateWTD":0,"low":2.56,"week52Low":2.35,"lyrPeRate":6.859914,"pbRate":0.943104,"changeRateYTD":-0.131313,"week52High":3.2,"changeRate":-0.007692,"askSize":0,"floatMarketCap":153291853.26,"latestPrice":2.58,"askPrice":0,"peRate":6.592362,"amount":21566,"changeRate20Day":0.02381,"bidSize":0,"change":-0.02,"eps":0.391362,"marketValue":415253577.42,"divideRate":0.034109,"bidPrice":0,"market":"AU","volume":8359,"changeRate60Day":-0.068592,"turnoverRate":0.000141,"open":2.61},{"changeRate5Day":0,"symbol":"CD1.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND I","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":36550000,"dividePrice":0.135,"high":0.545,"amplitude":0.018692,"changeRateQTD":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.046967,"week52High":0.646,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":21519,"changeRate20Day":0.07,"bidSize":0,"change":0,"eps":0,"marketValue":19554250,"divideRate":0.252336,"bidPrice":0,"market":"AU","volume":40036,"changeRate60Day":-0.077586,"turnoverRate":0,"open":0.545},{"changeRate5Day":0.0375,"symbol":"DEV.AU","floatShares":284278962,"roa":-0.350385,"nameCN":"DEVEX RESOURCES LTD","roe":-0.569201,"lyrEps":-0.025813,"changeRateMTD":-0.023529,"shares":441690671,"dividePrice":0,"high":0.085,"amplitude":0.060241,"changeRateQTD":-0.117021,"preClose":0.083,"changeRateWTD":0,"low":0.08,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.220727,"changeRateYTD":-0.117021,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":23595153.846,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":21336,"changeRate20Day":0.092105,"bidSize":0,"change":0,"eps":-0.029217,"marketValue":36660325.693,"divideRate":0,"bidPrice":0,"market":"AU","volume":263640,"changeRate60Day":0.121622,"turnoverRate":0.000927,"open":0.085},{"changeRate5Day":0,"symbol":"CAV.AU","floatShares":2648460175,"roa":-0.027107,"nameCN":"CARNAVALE RESOURCES LTD","roe":-0.040435,"lyrEps":-0.000234,"changeRateMTD":0.25,"shares":4090218394,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.583596,"changeRateYTD":0.25,"week52High":0.006,"changeRate":0.25,"askSize":0,"floatMarketCap":13242300.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":21300,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.000138,"marketValue":20451091.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":5191227,"changeRate60Day":0.25,"turnoverRate":0.00196,"open":0.004},{"changeRate5Day":0,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.508571,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2245713.114,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":21024,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":4501947.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":3503999,"changeRate60Day":-0.25,"turnoverRate":0.009362,"open":0.006},{"changeRate5Day":-0.086957,"symbol":"INF.AU","floatShares":380251047,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":-0.192308,"shares":472592093,"dividePrice":0,"high":0.021,"amplitude":0.047619,"changeRateQTD":-0.125,"preClose":0.021,"changeRateWTD":0,"low":0.02,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.416328,"changeRateYTD":-0.25,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7985271.987,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":20905,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.004522,"marketValue":9924433.953,"divideRate":0,"bidPrice":0,"market":"AU","volume":1005000,"changeRate60Day":-0.25,"turnoverRate":0.002643,"open":0.021},{"changeRate5Day":-0.086957,"symbol":"AFL.AU","floatShares":64943351,"roa":0.051031,"nameCN":"AF LEGAL GROUP","roe":0.122654,"lyrEps":0.011745,"changeRateMTD":0.05,"shares":91299204,"dividePrice":0,"high":0.11,"amplitude":0.090909,"changeRateQTD":-0.086957,"preClose":0.11,"changeRateWTD":0,"low":0.1,"week52Low":0.096,"lyrPeRate":8.939974,"pbRate":1.01745,"changeRateYTD":-0.275862,"week52High":0.17,"changeRate":-0.045455,"askSize":0,"floatMarketCap":6819051.855,"latestPrice":0.105,"askPrice":0,"peRate":14.187272,"amount":20874,"changeRate20Day":0.05,"bidSize":0,"change":-0.005,"eps":0.007401,"marketValue":9586416.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":197843,"changeRate60Day":-0.222222,"turnoverRate":0.003046,"open":0.11},{"changeRate5Day":-0.122449,"symbol":"EMN.AU","floatShares":79875102,"roa":-0.206008,"nameCN":"EURO MANGANESE INC-CDI","roe":-1.482905,"lyrEps":-0.22757,"changeRateMTD":0,"shares":80533845,"dividePrice":0,"high":0.225,"amplitude":0.044444,"changeRateQTD":-0.188679,"preClose":0.225,"changeRateWTD":0,"low":0.215,"week52Low":0.13,"lyrPeRate":0,"pbRate":4.930571,"changeRateYTD":0.482759,"week52High":0.45,"changeRate":-0.044444,"askSize":0,"floatMarketCap":17173146.93,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":20763,"changeRate20Day":-0.258621,"bidSize":0,"change":-0.01,"eps":-0.287,"marketValue":17314776.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":92383,"changeRate60Day":-0.085106,"turnoverRate":0.001157,"open":0.225},{"changeRate5Day":-0.285714,"symbol":"IFG.AU","floatShares":183314068,"roa":-0.293512,"nameCN":"INFOCUS GROUP HOLDINGS LIMITED","roe":-1.230395,"lyrEps":-0.046964,"changeRateMTD":-0.285714,"shares":250698042,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.5,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.39006,"changeRateYTD":-0.75,"week52High":0.11,"changeRate":-0.166667,"askSize":0,"floatMarketCap":916570.34,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":20473,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.001,"eps":-0.019599,"marketValue":1253490.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":4087690,"changeRate60Day":-0.722222,"turnoverRate":0.022299,"open":0.006},{"changeRate5Day":0,"symbol":"EVS.AU","floatShares":943663417,"roa":-0.059983,"nameCN":"EnviroSuite Limited","roe":-0.328969,"lyrEps":-0.025426,"changeRateMTD":-0.013889,"shares":1448703688,"dividePrice":0,"high":0.072,"amplitude":0.028571,"changeRateQTD":-0.144578,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.156643,"changeRateYTD":0.267857,"week52High":0.086,"changeRate":0.014286,"askSize":0,"floatMarketCap":67000102.607,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":20456,"changeRate20Day":0.028986,"bidSize":0,"change":0.001,"eps":-0.024154,"marketValue":102857961.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":290627,"changeRate60Day":0.577778,"turnoverRate":0.000308,"open":0.072},{"changeRate5Day":0.03496,"symbol":"ETPMPD.AU","floatShares":0,"roa":0,"nameCN":"ETFS Physical Palladium ETC","roe":0,"lyrEps":0,"changeRateMTD":0.05942,"shares":0,"dividePrice":0,"high":142.1,"amplitude":0.021827,"changeRateQTD":-0.009825,"preClose":137.9,"changeRateWTD":0,"low":139.09,"week52Low":120.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.057292,"week52High":175,"changeRate":0.030457,"askSize":0,"floatMarketCap":0,"latestPrice":142.1,"askPrice":0,"peRate":0,"amount":20434,"changeRate20Day":0.065058,"bidSize":0,"change":4.200012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":146,"changeRate60Day":-0.019865,"turnoverRate":0,"open":139.09},{"changeRate5Day":-0.105263,"symbol":"CC5.AU","floatShares":709587420,"roa":-0.198616,"nameCN":"Clever Culture Systems Ltd","roe":-0.218156,"lyrEps":-0.003985,"changeRateMTD":-0.055556,"shares":1765790293,"dividePrice":0,"high":0.018,"amplitude":0.058824,"changeRateQTD":0.214286,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":6.289217,"changeRateYTD":-0.15,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":12062986.14,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":20253,"changeRate20Day":0.416667,"bidSize":0,"change":0,"eps":-0.000562,"marketValue":30018434.981,"divideRate":0,"bidPrice":0,"market":"AU","volume":1190799,"changeRate60Day":0.133333,"turnoverRate":0.001678,"open":0.017},{"changeRate5Day":-0.025641,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":-0.025641,"shares":225954369,"dividePrice":0,"high":0.195,"amplitude":0.025641,"changeRateQTD":0.027027,"preClose":0.195,"changeRateWTD":0,"low":0.19,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.737414,"changeRateYTD":-0.208333,"week52High":0.345,"changeRate":-0.025641,"askSize":0,"floatMarketCap":33368715.42,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":20221,"changeRate20Day":0.055556,"bidSize":0,"change":-0.005,"eps":-0.04863,"marketValue":42931330.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":104210,"changeRate60Day":-0.269231,"turnoverRate":0.000593,"open":0.195},{"changeRate5Day":-0.028571,"symbol":"HAV.AU","floatShares":208201147,"roa":0.010041,"nameCN":"HAVILAH RESOURCES LTD","roe":0.060056,"lyrEps":0.017604,"changeRateMTD":-0.028571,"shares":339256296,"dividePrice":0,"high":0.17,"amplitude":0.017143,"changeRateQTD":-0.105263,"preClose":0.175,"changeRateWTD":0,"low":0.167,"week52Low":0.16,"lyrPeRate":9.656896,"pbRate":1.037701,"changeRateYTD":-0.244444,"week52High":0.245,"changeRate":-0.028571,"askSize":0,"floatMarketCap":35394194.99,"latestPrice":0.17,"askPrice":0,"peRate":17.786148,"amount":20200,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0.009558,"marketValue":57673570.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":119706,"changeRate60Day":-0.21659,"turnoverRate":0.000575,"open":0.17},{"changeRate5Day":-0.185185,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.185185,"shares":542880854,"dividePrice":0,"high":0.023,"amplitude":0.043478,"changeRateQTD":-0.185185,"preClose":0.023,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.931447,"changeRateYTD":-0.241379,"week52High":0.091,"changeRate":-0.043478,"askSize":0,"floatMarketCap":8001809.376,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":20124,"changeRate20Day":-0.12,"bidSize":0,"change":-0.001,"eps":-0.023851,"marketValue":11943378.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":905670,"changeRate60Day":-0.333333,"turnoverRate":0.00249,"open":0.023},{"changeRate5Day":0.056338,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.056338,"shares":0,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0.027397,"preClose":1.105,"changeRateWTD":0,"low":1.125,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.021739,"week52High":1.215,"changeRate":0.0181,"askSize":0,"floatMarketCap":0,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":20089,"changeRate20Day":0.136364,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":17857,"changeRate60Day":-0.054622,"turnoverRate":0,"open":1.125}]}}}