澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

V300AEQ CTW IW AU VASSOO.AU	55.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.82%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	748.30萬	+20.00%	0.00%	+20.00%	-14.29%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	5,922.00萬	0.00%	0.00%	0.00%	0.00%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	883.20萬	0.00%	0.00%	0.00%	0.00%
VANGUARD AUST CORP FI INDEX AU VACF.AU	52.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.19%	-0.17%	+0.34%	+4.82%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	34.23億	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	1,293.56萬	-4.55%	-16.00%	+31.25%	+23.53%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	137.20萬	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	562.46萬	0.00%	0.00%	0.00%	0.00%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	26.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.23%	-0.54%	+1.51%	+6.43%
Etfs Us Treasury Bond AU USTB.AU	9.340	+0.11%	+0.010	0.00	0.00	0.00%	7.50億	0.00%	-0.32%	+1.94%	+5.43%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.51%	+2.16%	+6.59%
GLOBAL X USD HIGH YIELD BOND AU USHY.AU	10.600	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	+0.38%	+1.15%	+6.34%
BS US TR BND 7-10YR CCY ETF AU US10.AU	51.690	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.15%	-0.35%	+2.12%	+6.80%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	429.95億	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	11.59億	+1.49%	-2.16%	+3.82%	+28.79%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55萬	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	1,822.93萬	0.00%	+50.00%	+50.00%	0.00%

1 ...61 62 63 64 65 ...179

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=63"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":55.48,"volume":0,"market":"AU","high":55.48,"low":55.48,"preClose":55.48,"open":55.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.48,"week52Low":53.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAR.AU","nameCN":"VARISCAN MINES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7482954.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.001408,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.687908,"roa":-0.045884,"roe":-0.09112,"dividePrice":0,"divideRate":0,"floatMarketCap":2561351.61,"shares":1247159078,"floatShares":426891935},{"symbol":"VAN.AU","nameCN":"Vango Mining Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002448,"lyrEps":-0.002448,"lyrPeRate":0,"pbRate":1.378533,"roa":-0.039657,"roe":-0.066652,"dividePrice":0,"divideRate":0,"floatMarketCap":3430308.583,"shares":1260000000,"floatShares":72985289},{"symbol":"VAL.AU","nameCN":"VALOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002484,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":0.635903,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":6304599.456,"shares":184000000,"floatShares":131345822},{"symbol":"VACF.AU","nameCN":"VANGUARD AUST CORP FI INDEX","changeRate":0,"change":0,"latestPrice":52.01,"volume":0,"market":"AU","high":52.01,"low":52.01,"preClose":52.01,"open":52.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":48.695,"changeRate5Day":-0.001919,"changeRate20Day":-0.001727,"changeRate60Day":0.003357,"changeRateWTD":-0.00096,"changeRateMTD":-0.001344,"changeRateQTD":0.002409,"changeRateYTD":0.048187,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.966,"divideRate":0.0378,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":65.332093,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.076379,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":54.263566,"amplitude":0,"marketValue":12935592.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":0.3125,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":-0.059701,"changeRateYTD":0.235294,"amount":0,"eps":0.001161,"lyrEps":0.001161,"lyrPeRate":54.263566,"pbRate":0.672678,"roa":0.001289,"roe":0.012641,"dividePrice":0,"divideRate":0,"floatMarketCap":10448156.124,"shares":205326864,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004186,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002107,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":0,"change":0,"latestPrice":26.02,"volume":0,"market":"AU","high":26.02,"low":26.02,"preClose":26.02,"open":26.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.32,"week52Low":24.282,"changeRate5Day":-0.002301,"changeRate20Day":-0.005352,"changeRate60Day":0.015098,"changeRateWTD":0.000384,"changeRateMTD":-0.000384,"changeRateQTD":0.001887,"changeRateYTD":0.064343,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8352,"divideRate":0.032098,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USTB.AU","nameCN":"Etfs Us Treasury Bond","changeRate":0.001072,"change":0.01,"latestPrice":9.34,"volume":0,"market":"AU","high":9.34,"low":9.34,"preClose":9.33,"open":9.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":750148918.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":8.708,"changeRate5Day":0,"changeRate20Day":-0.003202,"changeRate60Day":0.019428,"changeRateWTD":0.001072,"changeRateMTD":0.002146,"changeRateQTD":0.005382,"changeRateYTD":0.054295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3056,"divideRate":0.032719,"floatMarketCap":750148918.2,"shares":80315730,"floatShares":80315730},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.79,"volume":0,"market":"AU","high":9.79,"low":9.79,"preClose":9.79,"open":9.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":8.972,"changeRate5Day":0,"changeRate20Day":-0.005081,"changeRate60Day":0.021601,"changeRateWTD":0,"changeRateMTD":-0.003055,"changeRateQTD":-0.003055,"changeRateYTD":0.065868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3812,"divideRate":0.038938,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USHY.AU","nameCN":"GLOBAL X USD HIGH YIELD BOND","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.279,"changeRate5Day":0.004739,"changeRate20Day":0.003788,"changeRate60Day":0.011547,"changeRateWTD":0.002838,"changeRateMTD":0.002364,"changeRateQTD":0.005693,"changeRateYTD":0.063403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5111,"divideRate":0.048217,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":51.69,"volume":0,"market":"AU","high":51.69,"low":51.69,"preClose":51.69,"open":51.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.24,"week52Low":47.537,"changeRate5Day":-0.001545,"changeRate20Day":-0.00347,"changeRate60Day":0.021158,"changeRateWTD":-0.001545,"changeRateMTD":0.000581,"changeRateQTD":0.006935,"changeRateYTD":0.067975,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6256,"divideRate":0.031449,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":11.072394,"amplitude":0,"marketValue":1159382045.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.494,"changeRate5Day":0.014925,"changeRate20Day":-0.021583,"changeRate60Day":0.038168,"changeRateWTD":-0.007299,"changeRateMTD":0.014925,"changeRateQTD":-0.007299,"changeRateYTD":0.287879,"amount":0,"eps":0.061414,"lyrEps":0.055846,"lyrPeRate":12.176342,"pbRate":0.577052,"roa":0.031685,"roe":0.054052,"dividePrice":0.025,"divideRate":0.036765,"floatMarketCap":41806930.4,"shares":1704973596,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229304.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.004042,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":2.473744,"roa":-0.186763,"roe":-0.514545,"dividePrice":0,"divideRate":0,"floatMarketCap":13406256.96,"shares":1519108719,"floatShares":1117188080}]}}}