本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Syntara Ltd

AU

SNT.AU

0.033-1.49%0.00029.83萬9,844.200.00%5,386.92萬0.00%+6.45%0.00%-5.71%

AUSTRAL GOLD LTD

AU

AGD.AU

0.155-3.12%-0.0056.04萬9,826.236.25%1.04億+10.71%-6.06%-3.12%-6.06%

Citiwarrants 110.8179 Ijr 25-oct-35 Instal Mini

AU

IJRJOA.AU

75.550-0.01%-0.010130.009,823.000.01%0.000.00%0.00%0.00%0.00%

DORSAVI LTD

AU

DVL.AU

0.029+3.57%+0.00134.79萬9,761.277.14%3,509.08萬+11.54%0.00%-21.62%-9.37%

Vaneck Msci International Growth Etf

AU

GWTH.AU

19.460-0.46%-0.090502.009,714.000.56%0.00+2.80%+6.05%-4.47%-4.61%

MACH7 TECHNOLOGIES LTD

AU

M7T.AU

0.300+3.45%+0.0103.24萬9,712.000.00%7,049.04萬-3.23%+5.26%-45.95%-51.22%

CLEAN ENERGY LIMITED

AU

NH3.AU

0.085+2.41%+0.00211.39萬9,639.086.02%6,059.48萬-1.16%+14.86%+2.41%-10.53%

ATHENA RESOURCES LTD

AU

AHN.AU

0.004-20.00%-0.001240.96萬9,638.000.00%906.38萬0.00%+33.33%-33.33%-33.33%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.160+0.30%+0.030947.009,630.990.10%0.00-1.07%-0.42%-5.08%-5.68%

PROTEOMICS INTERNATIONAL LAB

AU

PIQ.AU

0.2500.00%0.0003.80萬9,610.004.00%4,127.91萬+11.11%-19.35%-65.75%-61.83%

Industrial Minerals Ltd

AU

IND.AU

0.105-12.50%-0.0158.96萬9,608.004.17%843.39萬-4.55%-25.00%-22.22%-19.23%

VITURA HEALTH LTD

AU

VIT.AU

0.035-2.78%-0.00127.08萬9,599.962.78%2,319.60萬-14.63%-16.67%-41.67%-42.62%

Etfs Us Treasury Bond

AU

USTB.AU

9.210-0.11%-0.0101,039.009,569.000.00%7.40億-0.11%-0.36%+0.50%-0.03%

RED MOUNTAIN MINING LTD

AU

RMX.AU

0.023+4.55%+0.00141.98萬9,473.204.55%2,184.76萬+4.55%0.00%-25.81%-8.00%

AUSTRALIAN RARE EARTHS LTD

AU

AR3.AU

0.1450.00%0.0006.39萬9,390.003.45%3,694.68萬0.00%-3.33%-35.56%-29.27%

FIREBRICK PHARMA LTD

AU

FRE.AU

0.065+3.17%+0.00214.09萬9,358.003.17%1,781.75萬+14.04%+12.07%+3.17%+22.64%

PUREPROFILE LTD

AU

PPL.AU

0.035-2.78%-0.00126.50萬9,292.140.00%4,212.31萬-7.89%-10.26%-28.57%-28.57%

Albion Resources Limited

AU

ALB.AU

0.045+7.14%+0.00320.65萬9,290.000.00%639.82萬-4.26%-13.46%-30.77%-30.77%

AIRTASKER LTD

AU

ART.AU

0.2400.00%0.0003.86萬9,275.760.00%1.17億+9.09%+4.35%-23.81%-30.43%

REGAL PARTNERS GLOBAL INVESTMENT LIMITED

AU

RG1.AU

2.3200.00%0.0004,010.009,273.000.43%5.71億-1.28%+5.94%-4.53%+5.45%