本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HYTERRA LTD

AU

HYT.AU

0.0160.00%0.000146.24萬2.24萬6.25%2,668.33萬0.00%0.00%-15.79%-27.27%

POINTSBET HOLDINGS LTD

AU

PBH.AU

1.000+4.71%+0.0452.33萬2.23萬5.24%3.48億+17.65%+11.11%+8.11%+9.89%

SPDR S&P/ASX AUSTRALIAN BOND

AU

BOND.AU

25.030-0.32%-0.080888.002.22萬0.16%4,995.24萬-0.08%-0.01%-0.41%+0.03%

MOTIO LTD

AU

MXO.AU

0.051+2.00%+0.00143.63萬2.21萬2.00%1,614.77萬+13.33%+8.51%0.00%-7.27%

KOONENBERRY GOLD LTD

AU

KNB.AU

0.0270.00%0.00080.40萬2.21萬3.70%2,774.14萬+8.00%+8.00%-30.77%-34.15%

GEN DEV MINI L

AU

GDGKOF.AU

1.960+10.42%+0.1851.12萬2.19萬0.00%0.00-8.41%+1.03%0.00%+20.99%

LI-S ENERGY LTD

AU

LIS.AU

0.125+4.17%+0.00517.49萬2.19萬8.33%8,002.50萬0.00%+4.17%-19.35%-19.35%

CUE ENERGY RESOURCES LIMITED

AU

CUE.AU

0.130-1.89%-0.00216.27萬2.19萬5.28%9,097.13萬-7.14%-3.70%+15.04%+15.04%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

26.800+0.19%+0.050812.002.18萬0.26%0.00+1.98%+1.63%-10.10%-8.00%

CUFE LTD

AU

CUF.AU

0.038-2.56%-0.00155.57萬2.17萬2.56%6,611.59萬+8.57%-9.52%-7.32%+26.67%

Lunnon Metals Limited

AU

LM8.AU

0.390-2.50%-0.0105.47萬2.16萬2.50%8,710.22萬+14.71%+5.41%-18.75%+16.42%

1414 DEGREES LTD

AU

14D.AU

0.0200.00%0.000105.20萬2.15萬5.00%832.12萬-4.76%+11.11%-25.93%-31.03%

NANOLLOSE LTD

AU

NC6.AU

0.082+1.23%+0.00126.79萬2.13萬4.94%2,830.60萬+3.80%+15.49%+20.59%+67.35%

VOLT RESOURCES LTD

AU

VRC.AU

0.005-16.67%-0.001407.81萬2.12萬16.67%2,617.98萬0.00%0.00%-44.44%-54.55%

Win Metals Ltd

AU

WIN.AU

0.025+4.17%+0.00186.48萬2.12萬4.17%2,142.73萬-3.85%+8.70%-34.21%-26.47%

MOUNT RIDLEY MINES LTD

AU

MRD.AU

0.0340.00%0.00062.23萬2.11萬2.94%4,513.78萬+6.25%+36.00%0.00%+3.03%

HORIZON GOLD LIMITED

AU

HRN.AU

1.225+0.41%+0.0051.72萬2.11萬0.82%2.39億+1.24%-12.50%+43.27%+44.12%

Barrack St Investments Ltd

AU

ECP.AU

0.845-1.74%-0.0152.47萬2.10萬2.33%1,553.93萬-0.59%-1.74%-21.98%-21.98%

TANAMI GOLD NL

AU

TAM.AU

0.0910.00%0.00023.23萬2.10萬4.40%1.07億+3.41%-13.33%+5.81%+10.98%

G11 Resources Limited

AU

G11.AU

0.3400.00%0.0006.25萬2.10萬7.35%4,929.40萬+13.33%+4.62%-8.11%+7.26%