本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

INTERNATIONAL GRAPHITE LTD

AU

IG6.AU

0.049-7.55%-0.00425.08萬1.27萬7.55%1,006.83萬-5.77%+6.52%-32.88%-20.97%

PROMEDICUS IMINI

AU

PMEJOB.AU

59.600-2.15%-1.310211.001.26萬1.36%0.00+55.69%+61.08%0.00%+29.57%

Peter Warren Automotive Holdings Ltd

AU

PWR.AU

1.290-0.39%-0.0059,657.001.25萬1.54%2.22億0.00%-4.44%-28.85%-29.04%

MEDICAL DEVELOPMENTS INTERNA

AU

MVP.AU

0.385-2.53%-0.0103.18萬1.24萬2.53%4,337.35萬-7.23%-1.28%-29.36%-30.63%

SALTER BROTHERS EMERGING COS

AU

SB2.AU

0.645+0.78%+0.0051.92萬1.24萬1.56%5,423.13萬-3.73%-0.92%-12.48%-9.54%

Black Pearl Group Limited

AU

BPG.AU

0.720+6.67%+0.0451.74萬1.22萬7.11%6,980.50萬+7.46%-1.37%-17.24%-15.29%

DALAROO METALS LTD

AU

DAL.AU

0.068-2.86%-0.00217.65萬1.22萬5.71%2,245.37萬+17.24%+25.93%-24.44%+58.14%

Citiwarrants 28.00 Nab Put Warrant 19-sep-24

AU

NABWOP.AU

1.205+15.31%+0.1601.00萬1.21萬0.48%0.00+19.31%+29.57%+2410.42%+2410.42%

DELOREAN CORP LTD

AU

DEL.AU

0.105+6.06%+0.00611.45萬1.20萬6.06%2,312.92萬+7.14%+10.53%-4.55%-12.50%

BNK BANKING CORP LTD

AU

BBC.AU

0.230-8.00%-0.0204.86萬1.19萬8.00%2,731.94萬-8.00%-8.00%-19.30%-20.69%

NEUROTECH INTERNATIONAL LTD

AU

NTI.AU

0.012-7.69%-0.00199.09萬1.19萬7.69%1,581.29萬-14.29%0.00%-14.29%-14.29%

Citiwarrants 294.1103 Rio Mini Short

AU

RIOMOS.AU

118.390+2.56%+2.950100.001.18萬0.00%0.00-1.95%-8.37%0.00%-6.16%

BS NASDAQ 100 EQ WEIGHT ETF

AU

QNDQ.AU

16.170+1.51%+0.240731.001.18萬0.09%0.00+2.21%+3.13%-4.21%-4.18%

Volt Power Group Ltd

AU

VPR.AU

0.165+3.13%+0.0057.17萬1.18萬3.13%2,700.12萬+10.00%+10.00%-5.71%+22.22%

Citiwarrants 2.1572 Dro Mini Long

AU

DROKOC.AU

1.300-9.72%-0.1409,000.001.17萬0.00%0.00+4.84%-39.53%-42.73%-42.73%

TITANIUM SANDS LTD

AU

TSL.AU

0.009+12.50%+0.001129.37萬1.16萬25.00%2,110.27萬+12.50%0.00%-10.00%+28.57%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

105.260+0.09%+0.090109.001.15萬0.36%242.97億-0.09%+1.25%+1.44%+1.36%

PINNACLE IMINI

AU

PNIJOB.AU

7.640+4.80%+0.3501,500.001.15萬0.00%0.00+37.66%0.00%0.00%+38.41%

STEALTH GROUP HOLDINGS LTD

AU

SGI.AU

1.040+0.97%+0.0101.10萬1.14萬2.43%1.56億-0.95%+4.00%-19.07%-21.80%

MINI L

AU

XJOKOK.AU

7.970-3.86%-0.3201,398.001.14萬2.53%0.00-5.68%0.00%0.00%+46.51%