本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

DALAROO METALS LTD

AU

DAL.AU

0.071+1.43%+0.0017.49萬5,248.682.86%2,344.43萬+22.41%+31.48%-21.11%+65.12%

ETFS S&P 500 High Yield Low Volatil ETF

AU

ZYUS.AU

13.810+1.25%+0.170378.005,231.001.32%0.00-1.71%-1.35%-3.88%-2.73%

Noronex Ltd

AU

NRX.AU

0.0100.00%0.00052.08萬5,208.000.00%638.06萬-9.09%-9.09%-28.57%-33.33%

ASF GROUP LTD

AU

AFA.AU

0.0690.00%0.0007.47萬5,157.000.00%5,467.54萬+15.00%+7.81%+9.52%+25.45%

SPARC TECHNOLOGIES LTD

AU

SPN.AU

0.340+4.62%+0.0151.52萬5,142.760.00%4,017.98萬+17.24%+106.06%+47.83%+83.78%

PURE HYDROGEN CORPORATION LIMITED

AU

P1E.AU

0.068+3.03%+0.0027.58萬5,122.003.03%2,635.77萬+4.62%0.00%-15.00%-12.82%

Eastern Gas Corporation Limited

AU

EGA.AU

0.1700.00%0.0003.00萬5,100.000.00%1,530.00萬0.00%-10.53%-15.00%-15.00%

ACTINOGEN OPT SEP27

AU

ACWOC.AU

0.0190.00%0.00026.75萬5,082.000.00%0.00-5.00%+18.75%-29.63%-32.14%

Ausbil Active Dividend Income Fund - Active ETF

AU

DIVI.AU

11.360-1.05%-0.120444.005,054.001.05%0.00-0.44%+3.16%+3.37%+2.72%

Adelong Gold Limited

AU

ADG.AU

0.0060.00%0.00095.75萬5,040.0016.67%1,599.99萬+20.00%-14.29%-33.33%-25.00%

FELIX GROUP HOLDINGS LTD

AU

FLX.AU

0.0900.00%0.0005.59萬5,000.001.11%2,686.51萬-8.16%-18.18%-41.94%-45.45%

TEAMINVEST PRIVATE GROUP LTD

AU

TIP.AU

1.2400.00%0.0004,009.004,995.000.81%3,338.54萬-1.59%-4.62%-21.67%-21.67%

TELIXPHARM MINI L

AU

TLXKOE.AU

5.700+1.06%+0.060876.004,993.000.00%0.00+11.98%+68.14%+68.14%+68.14%

ORBMINCO FPO

AU

OB1.AU

0.014-6.67%-0.00136.06萬4,984.006.67%497.18萬-6.67%-12.50%-22.22%-26.32%

QUANTUM GRAPHITE LTD

AU

QGL.AU

0.422+0.48%+0.0021.16萬4,976.001.90%1.48億+3.69%-8.26%+6.84%+20.57%

Brazilian Critical Minerals Ltd

AU

BCM.AU

0.027-3.57%-0.00118.42萬4,973.000.00%5,269.77萬-10.00%-20.59%-6.90%0.00%

FLEXIROAM LTD

AU

FRX.AU

0.019-5.00%-0.00126.05萬4,950.000.00%2,881.76萬-5.00%+5.56%-24.00%-13.64%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

50.880-0.06%-0.03096.004,884.000.00%0.00+0.12%+0.05%-0.23%-0.12%

Everest Metals Corp Ltd

AU

EMC.AU

0.1200.00%0.0003.97萬4,859.004.17%3,236.48萬0.00%0.00%-11.11%0.00%

NELSON RESOURCES LTD

AU

NES.AU

0.0040.00%0.000120.87萬4,835.000.00%1,095.30萬0.00%0.00%-20.00%-20.00%