名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 37.320 | -0.19% | -0.070 | 426.00 | 1.59萬 | 0.94% | 0.00 | +0.13% | +0.40% | +10.54% | +10.81% |
WHITEHAWK LTDAU WHK.AU | 0.013 | -7.14% | -0.001 | 119.93萬 | 1.58萬 | 7.14% | 963.75萬 | +8.33% | 0.00% | -7.14% | +18.18% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.140 | +0.33% | +0.030 | 1,711.00 | 1.56萬 | 0.44% | 0.00 | +0.66% | +1.63% | +12.42% | +7.40% |
BASS OIL LTDAU BAS.AU | 0.027 | -6.90% | -0.002 | 57.81萬 | 1.56萬 | 0.00% | 862.34萬 | -3.57% | -10.00% | -37.21% | -50.91% |
AROA BIOSURGERY LTDAU ARX.AU | 0.575 | 0.00% | 0.000 | 2.71萬 | 1.55萬 | 1.74% | 1.98億 | -2.54% | +13.86% | +30.68% | -25.32% |
Everest Metals Corp LtdAU EMC.AU | 0.145 | +7.41% | +0.010 | 10.97萬 | 1.55萬 | 11.11% | 3,244.87萬 | +3.57% | -3.33% | -9.37% | +7.41% |
PPK GROUP LTDAU PPK.AU | 0.355 | +9.23% | +0.030 | 4.29萬 | 1.53萬 | 7.69% | 3,214.97萬 | +1.43% | +12.70% | +26.79% | +1.43% |
GENMIN LTDAU GEN.AU | 0.025 | -3.85% | -0.001 | 60.01萬 | 1.53萬 | 11.54% | 2,218.22萬 | -3.85% | -7.41% | -28.57% | -35.90% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.710 | -2.29% | -0.040 | 8,895.00 | 1.52萬 | 2.29% | 4,612.77萬 | +3.64% | +3.64% | -7.57% | -15.14% |
HighCom LtdAU HCL.AU | 0.370 | -1.33% | -0.005 | 3.97萬 | 1.51萬 | 5.33% | 3,799.26萬 | -9.76% | +57.45% | +94.74% | +124.24% |
EQUINOX RESOURCES LTDAU EQN.AU | 0.083 | +6.41% | +0.005 | 18.48萬 | 1.50萬 | 6.41% | 1,284.94萬 | +6.41% | +2.47% | -2.35% | -20.95% |
CLIME INVESTMENT MANAGEMENTAU CIW.AU | 0.375 | -8.54% | -0.035 | 3.99萬 | 1.50萬 | 0.00% | 2,839.07萬 | -8.54% | +1.35% | +10.95% | +4.75% |
REVOLVER RESOURCES HOLDINGSAU RRR.AU | 0.055 | +14.58% | +0.007 | 29.29萬 | 1.49萬 | 12.50% | 1,502.18萬 | +77.42% | +71.88% | +83.33% | +83.33% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 24.850 | -0.48% | -0.120 | 600.00 | 1.49萬 | 0.00% | 0.00 | -0.12% | +3.06% | +7.71% | +5.77% |
VITAL METALS LTDAU VML.AU | 0.095 | +1.06% | +0.001 | 15.88萬 | 1.49萬 | 7.45% | 1,120.06萬 | -5.00% | -36.67% | -36.67% | -5.00% |
GENESIS ENERGY LTDAU GNE.AU | 2.190 | +1.86% | +0.040 | 6,804.00 | 1.48萬 | 1.86% | 24.09億 | +2.82% | +2.82% | +8.96% | +13.00% |
MARMOTA LTDAU MEU.AU | 0.039 | 0.00% | 0.000 | 36.92萬 | 1.47萬 | 2.56% | 4,595.39萬 | -4.88% | -2.50% | 0.00% | 0.00% |
Provaris Energy LtdAU PV1.AU | 0.013 | 0.00% | 0.000 | 112.51萬 | 1.47萬 | 7.69% | 1,010.16萬 | -27.78% | +30.00% | +18.18% | -23.53% |
Rocketdna LtdAU RKT.AU | 0.013 | 0.00% | 0.000 | 112.96萬 | 1.47萬 | 7.69% | 1,190.18萬 | +8.33% | +18.18% | +44.44% | +8.33% |
SOUTHERN HEMISPHERE MININGAU SUH.AU | 0.038 | +11.76% | +0.004 | 38.31萬 | 1.45萬 | 5.88% | 2,797.71萬 | +8.57% | +40.74% | +80.95% | +26.67% |