| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DALAROO METALS LTDAU DAL.AU | 0.071 | +1.43% | +0.001 | 7.49萬 | 5,248.68 | 2.86% | 2,344.43萬 | +22.41% | +31.48% | -21.11% | +65.12% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 13.810 | +1.25% | +0.170 | 378.00 | 5,231.00 | 1.32% | 0.00 | -1.71% | -1.35% | -3.88% | -2.73% |
Noronex LtdAU NRX.AU | 0.010 | 0.00% | 0.000 | 52.08萬 | 5,208.00 | 0.00% | 638.06萬 | -9.09% | -9.09% | -28.57% | -33.33% |
ASF GROUP LTDAU AFA.AU | 0.069 | 0.00% | 0.000 | 7.47萬 | 5,157.00 | 0.00% | 5,467.54萬 | +15.00% | +7.81% | +9.52% | +25.45% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.340 | +4.62% | +0.015 | 1.52萬 | 5,142.76 | 0.00% | 4,017.98萬 | +17.24% | +106.06% | +47.83% | +83.78% |
PURE HYDROGEN CORPORATION LIMITEDAU P1E.AU | 0.068 | +3.03% | +0.002 | 7.58萬 | 5,122.00 | 3.03% | 2,635.77萬 | +4.62% | 0.00% | -15.00% | -12.82% |
Eastern Gas Corporation LimitedAU EGA.AU | 0.170 | 0.00% | 0.000 | 3.00萬 | 5,100.00 | 0.00% | 1,530.00萬 | 0.00% | -10.53% | -15.00% | -15.00% |
ACTINOGEN OPT SEP27AU ACWOC.AU | 0.019 | 0.00% | 0.000 | 26.75萬 | 5,082.00 | 0.00% | 0.00 | -5.00% | +18.75% | -29.63% | -32.14% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.360 | -1.05% | -0.120 | 444.00 | 5,054.00 | 1.05% | 0.00 | -0.44% | +3.16% | +3.37% | +2.72% |
Adelong Gold LimitedAU ADG.AU | 0.006 | 0.00% | 0.000 | 95.75萬 | 5,040.00 | 16.67% | 1,599.99萬 | +20.00% | -14.29% | -33.33% | -25.00% |
FELIX GROUP HOLDINGS LTDAU FLX.AU | 0.090 | 0.00% | 0.000 | 5.59萬 | 5,000.00 | 1.11% | 2,686.51萬 | -8.16% | -18.18% | -41.94% | -45.45% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.240 | 0.00% | 0.000 | 4,009.00 | 4,995.00 | 0.81% | 3,338.54萬 | -1.59% | -4.62% | -21.67% | -21.67% |
TELIXPHARM MINI LAU TLXKOE.AU | 5.700 | +1.06% | +0.060 | 876.00 | 4,993.00 | 0.00% | 0.00 | +11.98% | +68.14% | +68.14% | +68.14% |
ORBMINCO FPOAU OB1.AU | 0.014 | -6.67% | -0.001 | 36.06萬 | 4,984.00 | 6.67% | 497.18萬 | -6.67% | -12.50% | -22.22% | -26.32% |
QUANTUM GRAPHITE LTDAU QGL.AU | 0.422 | +0.48% | +0.002 | 1.16萬 | 4,976.00 | 1.90% | 1.48億 | +3.69% | -8.26% | +6.84% | +20.57% |
Brazilian Critical Minerals LtdAU BCM.AU | 0.027 | -3.57% | -0.001 | 18.42萬 | 4,973.00 | 0.00% | 5,269.77萬 | -10.00% | -20.59% | -6.90% | 0.00% |
FLEXIROAM LTDAU FRX.AU | 0.019 | -5.00% | -0.001 | 26.05萬 | 4,950.00 | 0.00% | 2,881.76萬 | -5.00% | +5.56% | -24.00% | -13.64% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.880 | -0.06% | -0.030 | 96.00 | 4,884.00 | 0.00% | 0.00 | +0.12% | +0.05% | -0.23% | -0.12% |
Everest Metals Corp LtdAU EMC.AU | 0.120 | 0.00% | 0.000 | 3.97萬 | 4,859.00 | 4.17% | 3,236.48萬 | 0.00% | 0.00% | -11.11% | 0.00% |
NELSON RESOURCES LTDAU NES.AU | 0.004 | 0.00% | 0.000 | 120.87萬 | 4,835.00 | 0.00% | 1,095.30萬 | 0.00% | 0.00% | -20.00% | -20.00% |