本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ISHARES EDGE MSCI AUS MFACTR

AU

AUMF.AU

37.320-0.19%-0.070426.001.59萬0.94%0.00+0.13%+0.40%+10.54%+10.81%

WHITEHAWK LTD

AU

WHK.AU

0.013-7.14%-0.001119.93萬1.58萬7.14%963.75萬+8.33%0.00%-7.14%+18.18%

Etfs S&p/asx 300 High Yield Plus Etf

AU

ZYAU.AU

9.140+0.33%+0.0301,711.001.56萬0.44%0.00+0.66%+1.63%+12.42%+7.40%

BASS OIL LTD

AU

BAS.AU

0.027-6.90%-0.00257.81萬1.56萬0.00%862.34萬-3.57%-10.00%-37.21%-50.91%

AROA BIOSURGERY LTD

AU

ARX.AU

0.5750.00%0.0002.71萬1.55萬1.74%1.98億-2.54%+13.86%+30.68%-25.32%

Everest Metals Corp Ltd

AU

EMC.AU

0.145+7.41%+0.01010.97萬1.55萬11.11%3,244.87萬+3.57%-3.33%-9.37%+7.41%

PPK GROUP LTD

AU

PPK.AU

0.355+9.23%+0.0304.29萬1.53萬7.69%3,214.97萬+1.43%+12.70%+26.79%+1.43%

GENMIN LTD

AU

GEN.AU

0.025-3.85%-0.00160.01萬1.53萬11.54%2,218.22萬-3.85%-7.41%-28.57%-35.90%

TEAMINVEST PRIVATE GROUP LTD

AU

TIP.AU

1.710-2.29%-0.0408,895.001.52萬2.29%4,612.77萬+3.64%+3.64%-7.57%-15.14%

HighCom Ltd

AU

HCL.AU

0.370-1.33%-0.0053.97萬1.51萬5.33%3,799.26萬-9.76%+57.45%+94.74%+124.24%

EQUINOX RESOURCES LTD

AU

EQN.AU

0.083+6.41%+0.00518.48萬1.50萬6.41%1,284.94萬+6.41%+2.47%-2.35%-20.95%

CLIME INVESTMENT MANAGEMENT

AU

CIW.AU

0.375-8.54%-0.0353.99萬1.50萬0.00%2,839.07萬-8.54%+1.35%+10.95%+4.75%

REVOLVER RESOURCES HOLDINGS

AU

RRR.AU

0.055+14.58%+0.00729.29萬1.49萬12.50%1,502.18萬+77.42%+71.88%+83.33%+83.33%

Dimensional Global Value Trust - Active ETF

AU

DGVA.AU

24.850-0.48%-0.120600.001.49萬0.00%0.00-0.12%+3.06%+7.71%+5.77%

VITAL METALS LTD

AU

VML.AU

0.095+1.06%+0.00115.88萬1.49萬7.45%1,120.06萬-5.00%-36.67%-36.67%-5.00%

GENESIS ENERGY LTD

AU

GNE.AU

2.190+1.86%+0.0406,804.001.48萬1.86%24.09億+2.82%+2.82%+8.96%+13.00%

MARMOTA LTD

AU

MEU.AU

0.0390.00%0.00036.92萬1.47萬2.56%4,595.39萬-4.88%-2.50%0.00%0.00%

Provaris Energy Ltd

AU

PV1.AU

0.0130.00%0.000112.51萬1.47萬7.69%1,010.16萬-27.78%+30.00%+18.18%-23.53%

Rocketdna Ltd

AU

RKT.AU

0.0130.00%0.000112.96萬1.47萬7.69%1,190.18萬+8.33%+18.18%+44.44%+8.33%

SOUTHERN HEMISPHERE MINING

AU

SUH.AU

0.038+11.76%+0.00438.31萬1.45萬5.88%2,797.71萬+8.57%+40.74%+80.95%+26.67%