澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DALAROO METALS LTD AU DAL.AU	0.029	+7.41%	+0.002	28.58萬	7,299.00	14.81%	745.16萬	-6.45%	-17.14%	+93.33%	+52.63%
PEEL MINING LTD AU PEX.AU	0.072	-2.70%	-0.002	10.09萬	7,267.00	2.70%	4,183.81萬	0.00%	-15.29%	0.00%	-40.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	1.170	+0.43%	+0.005	6,150.00	7,196.00	0.00%	8,427.33萬	0.00%	-2.50%	+1.74%	+1.56%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.770	+1.14%	+0.020	4,095.00	7,184.00	1.14%	2.16億	+5.99%	+1.14%	+8.26%	-1.06%
GREAT DIVIDE MINING LTD AU GDM.AU	0.430	0.00%	0.000	1.65萬	7,113.00	0.47%	1,942.05萬	-4.44%	-9.47%	-9.47%	+86.96%
Mad Paws Holdings AU MPA.AU	0.065	0.00%	0.000	10.83萬	7,034.00	1.54%	2,640.57萬	0.00%	+18.18%	-4.41%	-10.96%
OTTO ENERGY LTD AU OEL.AU	0.004	0.00%	0.000	174.76萬	6,990.00	0.00%	1,918.00萬	0.00%	-20.00%	+300.00%	+300.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	0.00%	0.000	116.28萬	6,977.00	0.00%	3,162.19萬	+20.00%	+20.00%	0.00%	-50.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.525	0.00%	0.000	1.33萬	6,927.00	0.95%	6,868.99萬	-0.94%	+3.96%	+0.96%	+5.21%
INOVIQ LTD AU IIQ.AU	0.375	-1.32%	-0.005	1.84萬	6,927.00	2.63%	4,186.23萬	+1.35%	-9.64%	-6.25%	-27.18%
TECHGEN METALS LTD AU TG1.AU	0.027	0.00%	0.000	23.95萬	6,653.00	3.70%	428.40萬	+3.85%	-10.00%	+8.00%	-20.59%
NOXOPHARM LTD AU NOX.AU	0.044	0.00%	0.000	14.92萬	6,555.00	2.27%	1,285.85萬	-12.00%	-32.31%	-36.23%	-52.69%
ZENITH MINERALS LTD AU ZNC.AU	0.033	-5.71%	-0.002	19.09萬	6,552.00	8.57%	1,747.20萬	-5.71%	-15.38%	-38.89%	-17.50%
BEACON MINERALS LTD AU BCNDA.AU	1.050	+2.44%	+0.025	6,139.00	6,501.00	3.41%	1.11億	0.00%	0.00%	0.00%	+1.94%
BRISBANE BRONCOS LTD AU BBL.AU	0.985	+1.55%	+0.015	6,570.00	6,452.00	1.55%	9,657.00萬	+3.14%	+5.91%	-7.08%	+5.80%
IPB PETROLEUM LTD AU IPB.AU	0.005	-16.67%	-0.001	128.82萬	6,441.00	0.00%	353.20萬	-16.67%	+25.00%	+25.00%	-16.67%
RBR Group Ltd AU RBR.AU	0.001	0.00%	0.000	638.54萬	6,385.00	0.00%	312.03萬	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.018	-10.00%	-0.002	32.52萬	6,353.00	10.00%	601.39萬	-5.26%	-30.77%	-33.33%	-52.63%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	27.510	-0.04%	-0.010	229.00	6,294.00	0.18%	0.00	+0.18%	+0.73%	+12.13%	+6.89%
PO VALLEY ENERGY LTD AU PVE.AU	0.057	-1.72%	-0.001	11.03萬	6,285.00	0.00%	6,606.08萬	+18.75%	+42.50%	+26.67%	+42.50%

1 ...76 77 78 79 80 ...168

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=78"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":285819,"market":"AU","high":0.029,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.006091,"peRate":0,"amplitude":0.148148,"marketValue":7451605.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":-0.064516,"changeRate20Day":-0.171429,"changeRate60Day":0.933333,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":0.526316,"amount":7299,"eps":-0.014683,"lyrEps":-0.019324,"lyrPeRate":0,"pbRate":3.105135,"roa":-0.503982,"roe":-0.96877,"dividePrice":0,"divideRate":0,"floatMarketCap":1360708.652,"shares":256951923,"floatShares":46920988},{"symbol":"PEX.AU","nameCN":"PEEL MINING LTD","changeRate":-0.027027,"change":-0.002,"latestPrice":0.072,"volume":100933,"market":"AU","high":0.074,"low":0.072,"preClose":0.074,"open":0.074,"turnoverRate":0.000312,"peRate":0,"amplitude":0.027027,"marketValue":41838086.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.152941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.4,"amount":7267,"eps":-0.007078,"lyrEps":-0.004648,"lyrPeRate":0,"pbRate":0.386296,"roa":-0.026233,"roe":-0.027272,"dividePrice":0,"divideRate":0,"floatMarketCap":23305445.784,"shares":581084534,"floatShares":323686747},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0.004292,"change":0.005,"latestPrice":1.17,"volume":6150,"market":"AU","high":1.17,"low":1.17,"preClose":1.165,"open":1.17,"turnoverRate":0,"peRate":4.541925,"amplitude":0,"marketValue":84273251.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.325,"week52Low":1.098,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.017391,"changeRateWTD":0,"changeRateMTD":0.004292,"changeRateQTD":0.004292,"changeRateYTD":0.015625,"amount":7196,"eps":0.2576,"lyrEps":0.257611,"lyrPeRate":4.541732,"pbRate":0.624425,"roa":0.075075,"roe":0.139632,"dividePrice":0.2,"divideRate":0.17094,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0.011429,"change":0.02,"latestPrice":1.77,"volume":4095,"market":"AU","high":1.77,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.000112,"peRate":123.044839,"amplitude":0.011429,"marketValue":216057018.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.944,"week52Low":1.272,"changeRate5Day":0.05988,"changeRate20Day":0.011429,"changeRate60Day":0.082569,"changeRateWTD":0.05988,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":-0.01062,"amount":7184,"eps":0.014385,"lyrEps":-0.213425,"lyrPeRate":0,"pbRate":1.103266,"roa":0.02108,"roe":0.008936,"dividePrice":0.13,"divideRate":0.073446,"floatMarketCap":64558202.97,"shares":122066112,"floatShares":36473561},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":16520,"market":"AU","high":0.432,"low":0.43,"preClose":0.43,"open":0.432,"turnoverRate":0.00094,"peRate":0,"amplitude":0.004651,"marketValue":19420469.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":-0.044444,"changeRate20Day":-0.094737,"changeRate60Day":-0.094737,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":0.869565,"amount":7113,"eps":-0.031453,"lyrEps":-0.033248,"lyrPeRate":0,"pbRate":5.933536,"roa":-0.188961,"roe":-0.344239,"dividePrice":0,"divideRate":0,"floatMarketCap":7556302.71,"shares":45163883,"floatShares":17572797},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.065,"volume":108286,"market":"AU","high":0.065,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.000451,"peRate":0,"amplitude":0.015385,"marketValue":26405746.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.044118,"changeRateWTD":0,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.109589,"amount":7034,"eps":-0.022359,"lyrEps":-0.019336,"lyrPeRate":0,"pbRate":1.854076,"roa":-0.124406,"roe":-0.570381,"dividePrice":0,"divideRate":0,"floatMarketCap":15611428.625,"shares":406242258,"floatShares":240175825},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1747592,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000891,"peRate":0,"amplitude":0,"marketValue":19180039.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":6990,"eps":-0.000325,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":0.302136,"roa":0.004085,"roe":-0.02525,"dividePrice":0.048,"divideRate":12,"floatMarketCap":7845907.624,"shares":4795009773,"floatShares":1961476906},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":1162776,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":31621886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6977,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.342197,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":24391899.606,"shares":5270314445,"floatShares":4065316601},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.525,"volume":13311,"market":"AU","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.000573,"peRate":9.362127,"amplitude":0.009524,"marketValue":68689920.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.43,"changeRate5Day":-0.009434,"changeRate20Day":0.039604,"changeRate60Day":0.009615,"changeRateWTD":-0.009434,"changeRateMTD":0.082474,"changeRateQTD":0.082474,"changeRateYTD":0.052104,"amount":6927,"eps":0.056077,"lyrEps":0.045716,"lyrPeRate":11.483944,"pbRate":2.929347,"roa":0.284658,"roe":0.420392,"dividePrice":0.037,"divideRate":0.070476,"floatMarketCap":12196705.5,"shares":130837944,"floatShares":23231820},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":18435,"market":"AU","high":0.385,"low":0.375,"preClose":0.38,"open":0.385,"turnoverRate":0.000213,"peRate":0,"amplitude":0.026316,"marketValue":41862300.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":0.013514,"changeRate20Day":-0.096386,"changeRate60Day":-0.0625,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.271845,"amount":6927,"eps":-0.069524,"lyrEps":-0.070915,"lyrPeRate":0,"pbRate":2.146706,"roa":-0.234352,"roe":-0.390708,"dividePrice":0,"divideRate":0,"floatMarketCap":32497356.375,"shares":111632802,"floatShares":86659617},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":239460,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.001872,"peRate":0,"amplitude":0.037037,"marketValue":4283974.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.038462,"changeRate20Day":-0.1,"changeRate60Day":0.08,"changeRateWTD":0.038462,"changeRateMTD":0.227273,"changeRateQTD":0.227273,"changeRateYTD":-0.205882,"amount":6653,"eps":-0.018523,"lyrEps":-0.016219,"lyrPeRate":0,"pbRate":0.674944,"roa":-0.242676,"roe":-0.398577,"dividePrice":0,"divideRate":0,"floatMarketCap":3454197.48,"shares":158665710,"floatShares":127933240},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":149233,"market":"AU","high":0.044,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.000763,"peRate":0,"amplitude":0.022727,"marketValue":12858469.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":-0.12,"changeRate20Day":-0.323077,"changeRate60Day":-0.362319,"changeRateWTD":-0.12,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":-0.526882,"amount":6555,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":2.974205,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":8602295.68,"shares":292237950,"floatShares":195506720},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":190937,"market":"AU","high":0.036,"low":0.033,"preClose":0.035,"open":0.036,"turnoverRate":0.000607,"peRate":0,"amplitude":0.085714,"marketValue":17472031.401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.057143,"changeRate20Day":-0.153846,"changeRate60Day":-0.388889,"changeRateWTD":-0.057143,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.175,"amount":6552,"eps":-0.006682,"lyrEps":-0.012695,"lyrPeRate":0,"pbRate":1.16795,"roa":-0.027114,"roe":-0.160548,"dividePrice":0,"divideRate":0,"floatMarketCap":10383963.909,"shares":529455497,"floatShares":314665573},{"symbol":"BCNDA.AU","nameCN":"BEACON MINERALS LTD","changeRate":0.02439,"change":0.025,"latestPrice":1.05,"volume":6139,"market":"AU","high":1.085,"low":1.05,"preClose":1.025,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0.034146,"marketValue":110944155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019417,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":0.019417,"amount":6501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.524752,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105661100,"floatShares":0},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0.015464,"change":0.015,"latestPrice":0.985,"volume":6570,"market":"AU","high":0.985,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.001378,"peRate":16.982759,"amplitude":0.015464,"marketValue":96570021.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.764,"changeRate5Day":0.031414,"changeRate20Day":0.05914,"changeRate60Day":-0.070755,"changeRateWTD":0.031414,"changeRateMTD":0.026042,"changeRateQTD":0.026042,"changeRateYTD":0.058002,"amount":6452,"eps":0.058,"lyrEps":0.058341,"lyrPeRate":16.883495,"pbRate":2.020886,"roa":0.072376,"roe":0.125265,"dividePrice":0.02,"divideRate":0.020305,"floatMarketCap":4694586.83,"shares":98040631,"floatShares":4766078},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1288198,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.004302,"peRate":0,"amplitude":0,"marketValue":3532015.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":6441,"eps":-0.003792,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":0.953484,"roa":-0.060487,"roe":-0.553568,"dividePrice":0,"divideRate":0,"floatMarketCap":1497055.63,"shares":706403060,"floatShares":299411126},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":6385403,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":3120284.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6385,"eps":-0.000924,"lyrEps":-0.000603,"lyrPeRate":0,"pbRate":-30.942927,"roa":-0.238979,"roe":-0.961247,"dividePrice":0,"divideRate":0,"floatMarketCap":1637117.94,"shares":3120284775,"floatShares":1637117940},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":325185,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.003595,"peRate":0,"amplitude":0.1,"marketValue":6013904.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":-0.307692,"changeRate60Day":-0.333333,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.526316,"amount":6353,"eps":-0.002037,"lyrEps":-0.001636,"lyrPeRate":0,"pbRate":-3.453974,"roa":-0.314922,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1628178.606,"shares":334105798,"floatShares":90454367},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":-0.000363,"change":-0.01,"latestPrice":27.51,"volume":229,"market":"AU","high":27.53,"low":27.48,"preClose":27.52,"open":27.53,"turnoverRate":0,"peRate":0,"amplitude":0.001817,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":22.984,"changeRate5Day":0.001821,"changeRate20Day":0.00725,"changeRate60Day":0.121301,"changeRateWTD":0.001821,"changeRateMTD":0.015204,"changeRateQTD":0.015204,"changeRateYTD":0.068931,"amount":6294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.040601,"divideRate":0.037826,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVE.AU","nameCN":"PO VALLEY ENERGY LTD","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":110260,"market":"AU","high":0.057,"low":0.057,"preClose":0.058,"open":0.057,"turnoverRate":0.000426,"peRate":15.540788,"amplitude":0,"marketValue":66060812.397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":0.1875,"changeRate20Day":0.425,"changeRate60Day":0.266667,"changeRateWTD":0.1875,"changeRateMTD":0.23913,"changeRateQTD":0.23913,"changeRateYTD":0.425,"amount":6285,"eps":0.003668,"lyrEps":0.002063,"lyrPeRate":27.629666,"pbRate":2.332276,"roa":0.12854,"roe":0.162264,"dividePrice":0,"divideRate":0,"floatMarketCap":14755310.016,"shares":1158961621,"floatShares":258865088}]}}}