| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.150 | -2.13% | -0.025 | 3,160.00 | 3,634.00 | 0.00% | 4,864.50萬 | -8.37% | -18.44% | -27.54% | -26.84% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.710 | -0.29% | -0.005 | 2,120.00 | 3,630.00 | 0.29% | 1.68億 | -3.12% | 0.00% | +0.59% | +20.00% |
PHOSCO LTDAU PHO.AU | 0.125 | 0.00% | 0.000 | 2.89萬 | 3,607.00 | 0.00% | 6,557.64萬 | -16.67% | 0.00% | -13.79% | -19.35% |
ODESSA MINERALS LTDAU ODE.AU | 0.021 | 0.00% | 0.000 | 16.92萬 | 3,553.00 | 0.00% | 3,704.02萬 | -8.70% | -19.23% | -4.55% | +50.00% |
HAMMER METALS LTDAU HMX.AU | 0.035 | 0.00% | 0.000 | 10.10萬 | 3,536.00 | 2.86% | 3,124.66萬 | +2.94% | 0.00% | -16.67% | +9.38% |
Metals AustraliaAU MLS.AU | 0.021 | +5.00% | +0.001 | 16.82萬 | 3,531.00 | 0.00% | 1,536.61萬 | +5.00% | -4.55% | -16.00% | -19.23% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.810 | 0.00% | 0.000 | 359.00 | 3,522.00 | 0.10% | 0.00 | +0.31% | +1.23% | -6.96% | -5.72% |
CYCLOPHARM LTDAU CYC.AU | 0.735 | -0.68% | -0.005 | 4,772.00 | 3,512.00 | 0.68% | 8,864.87萬 | -8.12% | -0.68% | -22.22% | -25.00% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 89.00 | 3,486.69 | 0.59% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |
INOVIQ LTDAU IIQ.AU | 0.335 | 0.00% | 0.000 | 1.03萬 | 3,476.00 | 1.49% | 4,715.98萬 | -5.63% | -8.22% | -16.25% | -13.44% |
FRONTIER ENERGY LTDAU FHE.AU | 0.270 | -3.57% | -0.010 | 1.27萬 | 3,448.49 | 3.57% | 1.52億 | +20.00% | +22.73% | +20.00% | +12.50% |
FELIX GOLD LTDAU FXG.AU | 0.265 | -3.64% | -0.010 | 1.27萬 | 3,448.38 | 0.73% | 1.30億 | -13.11% | +1.92% | -29.33% | -25.35% |
GREAT SOUTHERN MINING LTDAU GSN.AU | 0.026 | -3.70% | -0.001 | 12.78萬 | 3,422.00 | 3.70% | 2,985.13萬 | -3.70% | -21.21% | -36.59% | -35.00% |
CLARA RESOURCES AUSTRALIA LTAU C7A.AU | 0.004 | 0.00% | 0.000 | 80.79萬 | 3,419.00 | 25.00% | 835.00萬 | +33.33% | 0.00% | +33.33% | +33.33% |
JUDOCAPHOL MINI LAU JDOKOD.AU | 0.295 | -6.35% | -0.020 | 1.12萬 | 3,383.00 | 3.17% | 0.00 | -27.16% | -27.16% | -27.16% | -27.16% |
PEREGRINE GOLD LTDAU PGD.AU | 0.135 | -10.00% | -0.015 | 2.50萬 | 3,376.35 | 0.00% | 1,333.92萬 | -10.00% | -15.62% | -46.00% | -48.08% |
NAOS EX-50 OPPORTUNITIES COAU NAC.AU | 0.600 | 0.00% | 0.000 | 5,620.00 | 3,372.00 | 0.00% | 2,747.68萬 | 0.00% | -2.44% | -10.04% | -11.37% |
ALTECH BATTERIES LTDAU ATC.AU | 0.017 | 0.00% | 0.000 | 19.79萬 | 3,364.67 | 0.00% | 4,536.72萬 | -10.53% | -26.09% | -41.38% | -34.62% |
PRODIGY GOLD NLAU PRX.AU | 0.056 | 0.00% | 0.000 | 6.00萬 | 3,360.00 | 0.00% | 1,887.72萬 | 0.00% | -11.11% | -15.15% | -3.45% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.098 | +2.08% | +0.002 | 3.43萬 | 3,349.00 | 2.08% | 2,995.33萬 | +1.03% | +2.08% | -24.62% | -21.60% |