| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.033 | -2.94% | -0.001 | 3.70萬 | 1,259.00 | 5.88% | 962.68萬 | 0.00% | +13.79% | +10.00% | +22.22% |
TASFOODS LTDAU TFL.AU | 0.005 | 0.00% | 0.000 | 25.00萬 | 1,250.00 | 0.00% | 218.55萬 | +25.00% | +25.00% | -50.00% | -70.59% |
Citiwarrants 230.00 Mqg Put Warrant 18-sep-25AU MQGWOP.AU | 4.990 | -5.13% | -0.270 | 250.00 | 1,248.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -5.13% |
EXCITE TECHNOLOGY SERVICES LAU EXT.AU | 0.011 | 0.00% | 0.000 | 11.32萬 | 1,245.00 | 0.00% | 2,090.96萬 | 0.00% | -8.33% | -38.89% | +10.00% |
SABRE RESOURCES LTDAU SBR.AU | 0.008 | 0.00% | 0.000 | 15.39萬 | 1,231.00 | 0.00% | 314.37萬 | 0.00% | +33.33% | -11.11% | -20.00% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 63.660 | -0.02% | -0.010 | 19.00 | 1,209.12 | 0.33% | 0.00 | +2.84% | +8.21% | -3.47% | +0.17% |
REEDY LAGOON CORP LTDAU RLC.AU | 0.002 | 0.00% | 0.000 | 60.00萬 | 1,200.00 | 0.00% | 155.34萬 | 0.00% | 0.00% | -33.33% | 0.00% |
PERPETUAL RESOURCES LTDAU PEC.AU | 0.012 | 0.00% | 0.000 | 10.00萬 | 1,200.00 | 0.00% | 998.95萬 | -7.69% | -7.69% | -25.00% | -7.69% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.930 | -0.20% | -0.010 | 242.00 | 1,193.60 | 0.40% | 0.00 | -0.80% | +7.64% | -1.00% | -1.00% |
HAWTHORN RESOURCES LTDAU HAW.AU | 0.060 | +17.65% | +0.009 | 1.98萬 | 1,141.21 | 11.76% | 2,010.09萬 | -1.64% | +42.86% | +36.36% | +46.34% |
K2 ASSET MANAGEMENT HOLDINGSAU KAM.AU | 0.060 | 0.00% | 0.000 | 1.90萬 | 1,140.00 | 0.00% | 1,446.51萬 | -4.76% | +1.69% | -21.05% | -15.49% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.160 | -3.03% | -0.005 | 6,954.00 | 1,132.00 | 3.03% | 1,762.23萬 | +3.23% | -11.11% | -22.71% | 0.00% |
PACGOLD LTDAU PGO.AU | 0.075 | -5.06% | -0.004 | 1.50萬 | 1,127.00 | 2.53% | 985.91萬 | -6.25% | +25.00% | +22.95% | 0.00% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.400 | -2.44% | -0.010 | 2,800.00 | 1,120.00 | 0.00% | 2,860.01萬 | -4.76% | -13.04% | -50.00% | -42.86% |
Black Cat Syndicate LtdAU BC8O.AU | 0.515 | -3.74% | -0.020 | 2,100.00 | 1,088.00 | 0.93% | 0.00 | -24.26% | -39.41% | -8.04% | +25.61% |
WATERCO LIMITEDAU WAT.AU | 6.400 | -0.16% | -0.010 | 169.00 | 1,082.00 | 0.31% | 2.25億 | -0.16% | +3.39% | -16.48% | -19.10% |
TERRAIN MINERALS LTDAU TMX.AU | 0.003 | 0.00% | 0.000 | 39.78萬 | 1,065.00 | 33.33% | 667.57萬 | 0.00% | 0.00% | -25.00% | 0.00% |
CASTILE RESOURCES LTDAU CST.AU | 0.070 | -2.78% | -0.002 | 1.52萬 | 1,062.00 | 1.39% | 2,140.24萬 | -6.67% | -1.41% | -4.11% | -12.50% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.285 | +18.75% | +0.045 | 3,702.00 | 1,054.00 | 2.08% | 6,577.55萬 | +18.75% | +54.05% | +58.33% | +137.50% |
GTI ENERGY LTDAU GTR.AU | 0.003 | 0.00% | 0.000 | 35.02萬 | 1,050.00 | 0.00% | 899.68萬 | 0.00% | 0.00% | 0.00% | 0.00% |