澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BASTION MINERALS LTD AU BMO.AU	0.001	0.00%	0.000	623.00萬	6,230.00	0.00%	158.13萬	-50.00%	-50.00%	-50.00%	-66.67%
K&S Corp Ltd AU KSC.AU	3.400	+0.30%	+0.010	1,821.00	6,175.00	2.06%	4.65億	+3.34%	-0.58%	-3.95%	-3.16%
TLOU ENERGY LTD AU TOU.AU	0.024	+20.00%	+0.004	32.64萬	6,101.00	35.00%	3,116.60萬	+9.09%	+50.00%	+14.29%	+50.00%
HYTERRA LTD AU HYT.AU	0.022	-4.35%	-0.001	27.01萬	6,006.00	4.35%	3,605.47萬	-12.00%	-12.00%	-26.67%	-45.00%
FIRST AU LTD AU FAU.AU	0.003	0.00%	0.000	200.00萬	6,000.00	0.00%	622.89萬	-25.00%	0.00%	+50.00%	+50.00%
BELLEVUE MINI L AU BGLKOB.AU	0.180	-14.29%	-0.030	3.23萬	5,971.00	4.76%	0.00	0.00%	0.00%	0.00%	-25.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.020	+5.26%	+0.001	30.70萬	5,955.00	10.53%	1,289.11萬	+5.26%	-4.76%	0.00%	+122.22%
ARC Funds Ltd AU ARC.AU	0.105	+6.06%	+0.006	6.00萬	5,922.00	11.11%	540.25萬	+5.00%	-8.70%	+15.38%	+11.70%
JPMJHGA ETF UNITS AU JHGA.AU	49.780	-1.39%	-0.700	118.00	5,874.00	0.61%	0.00	-1.39%	-0.10%	+5.95%	+3.06%
Lunnon Metals Limited AU LM8.AU	0.220	+2.33%	+0.005	2.67萬	5,865.00	0.00%	4,906.92萬	-6.38%	+7.32%	-6.38%	-12.00%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.005	-16.67%	-0.001	112.41萬	5,864.00	16.67%	335.52萬	-16.67%	-28.57%	-16.67%	-28.57%
Rubicon Water Ltd AU RWL.AU	0.195	-7.14%	-0.015	3.00萬	5,851.00	7.14%	4,688.45萬	+21.88%	+2.63%	-22.00%	-32.76%
MOUNT BURGESS MINING NL AU MTB.AU	0.005	0.00%	0.000	116.68萬	5,834.00	0.00%	212.82萬	+25.00%	+25.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.004	0.00%	0.000	147.79萬	5,817.00	25.00%	1,090.61萬	0.00%	+33.33%	0.00%	+33.33%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	581.50萬	5,815.00	0.00%	340.26萬	0.00%	0.00%	0.00%	-50.00%
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	193.35萬	5,801.00	0.00%	359.42萬	0.00%	0.00%	-25.00%	-66.67%
CHILWA MINERALS LTD AU CHW.AU	1.090	-0.91%	-0.010	5,214.00	5,745.00	5.00%	8,258.44萬	-8.02%	+28.24%	+62.69%	+45.33%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	7.080	-0.56%	-0.040	805.00	5,699.00	0.42%	0.00	+0.14%	+3.40%	+15.25%	+8.19%
1414 DEGREES LTD AU 14D.AU	0.019	+11.76%	+0.002	29.71萬	5,676.00	5.88%	554.09萬	-5.00%	+5.56%	-5.00%	-26.92%
BUBALUS RESOURCES LTD AU BUS.AU	0.100	0.00%	0.000	5.29萬	5,622.00	10.00%	573.88萬	+1.01%	-9.09%	-35.48%	-23.08%

1 ...77 78 79 80 81 ...168

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=79"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":6230000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.01149,"peRate":0,"amplitude":0,"marketValue":1581348.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":6230,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.699593,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":542210.605,"shares":1581348237,"floatShares":542210605},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0.00295,"change":0.01,"latestPrice":3.4,"volume":1821,"market":"AU","high":3.4,"low":3.33,"preClose":3.39,"open":3.33,"turnoverRate":0.000126,"peRate":15.562991,"amplitude":0.020649,"marketValue":465280860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.677,"week52Low":2.911,"changeRate5Day":0.033435,"changeRate20Day":-0.005848,"changeRate60Day":-0.039548,"changeRateWTD":0.033435,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.031615,"amount":6175,"eps":0.218467,"lyrEps":0.228171,"lyrPeRate":14.901105,"pbRate":1.2901,"roa":0.034596,"roe":0.08923,"dividePrice":0.16,"divideRate":0.047059,"floatMarketCap":49194049.2,"shares":136847312,"floatShares":14468838},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0.2,"change":0.004,"latestPrice":0.024,"volume":326405,"market":"AU","high":0.024,"low":0.017,"preClose":0.02,"open":0.019,"turnoverRate":0.000427,"peRate":0,"amplitude":0.35,"marketValue":31166023.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.846154,"changeRateQTD":0.846154,"changeRateYTD":0.5,"amount":6101,"eps":-0.004988,"lyrEps":-0.003875,"lyrPeRate":0,"pbRate":0.499631,"roa":-0.02529,"roe":-0.104114,"dividePrice":0,"divideRate":0,"floatMarketCap":18359159.664,"shares":1298584319,"floatShares":764964986},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":270109,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.000396,"peRate":0,"amplitude":0.043478,"marketValue":36054695.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.022,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":-0.266667,"changeRateWTD":-0.12,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":6006,"eps":-0.002703,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":0.992856,"roa":-0.077526,"roe":-0.126785,"dividePrice":0,"divideRate":0,"floatMarketCap":15007251.38,"shares":1638849793,"floatShares":682147790},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002151,"peRate":0,"amplitude":0,"marketValue":6228873.831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0.5,"amount":6000,"eps":-0.000599,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":2.839016,"roa":-0.235926,"roe":-0.411077,"dividePrice":0,"divideRate":0,"floatMarketCap":2789761.848,"shares":2076291277,"floatShares":929920616},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":-0.142857,"change":-0.03,"latestPrice":0.18,"volume":32300,"market":"AU","high":0.19,"low":0.18,"preClose":0.21,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":5971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":306993,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.000862,"peRate":0,"amplitude":0.105263,"marketValue":12891143.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.004,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":1.222222,"amount":5955,"eps":-0.023541,"lyrEps":-0.076931,"lyrPeRate":0,"pbRate":2.005205,"roa":-0.410178,"roe":-1.181987,"dividePrice":0,"divideRate":0,"floatMarketCap":7125598.9,"shares":644557175,"floatShares":356279945},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0.060606,"change":0.006,"latestPrice":0.105,"volume":60000,"market":"AU","high":0.105,"low":0.094,"preClose":0.099,"open":0.099,"turnoverRate":0.00432,"peRate":0,"amplitude":0.111111,"marketValue":5402478.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.087,"changeRate5Day":0.05,"changeRate20Day":-0.086957,"changeRate60Day":0.153846,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117021,"amount":5922,"eps":-0.019623,"lyrEps":-0.022877,"lyrPeRate":0,"pbRate":2.278596,"roa":-0.191435,"roe":-0.425874,"dividePrice":0,"divideRate":0,"floatMarketCap":1458321.165,"shares":51452174,"floatShares":13888773},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":-0.013867,"change":-0.7,"latestPrice":49.78,"volume":118,"market":"AU","high":50.09,"low":49.78,"preClose":50.48,"open":50.09,"turnoverRate":0,"peRate":0,"amplitude":0.006141,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.907,"week52Low":46.22,"changeRate5Day":-0.013867,"changeRate20Day":-0.001023,"changeRate60Day":0.059487,"changeRateWTD":-0.013867,"changeRateMTD":0.011789,"changeRateQTD":0.011789,"changeRateYTD":0.030599,"amount":5874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.53,"divideRate":0.070912,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":26660,"market":"AU","high":0.22,"low":0.22,"preClose":0.215,"open":0.22,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":49069197.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.14,"changeRate5Day":-0.06383,"changeRate20Day":0.073171,"changeRate60Day":-0.06383,"changeRateWTD":-0.06383,"changeRateMTD":-0.102041,"changeRateQTD":-0.102041,"changeRateYTD":-0.12,"amount":5865,"eps":-0.075655,"lyrEps":-0.114127,"lyrPeRate":0,"pbRate":1.284115,"roa":-0.063014,"roe":-0.354949,"dividePrice":0,"divideRate":0,"floatMarketCap":21531294.18,"shares":223041809,"floatShares":97869519},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1124100,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.00312,"peRate":0,"amplitude":0.166667,"marketValue":3355166.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":5864,"eps":-0.003101,"lyrEps":-0.003067,"lyrPeRate":0,"pbRate":0.431725,"roa":-0.098786,"roe":-0.2346,"dividePrice":0,"divideRate":0,"floatMarketCap":1801253.425,"shares":671033330,"floatShares":360250685},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":-0.071429,"change":-0.015,"latestPrice":0.195,"volume":30004,"market":"AU","high":0.21,"low":0.195,"preClose":0.21,"open":0.21,"turnoverRate":0.000355,"peRate":0,"amplitude":0.071429,"marketValue":46884519.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.15,"changeRate5Day":0.21875,"changeRate20Day":0.026316,"changeRate60Day":-0.22,"changeRateWTD":0.21875,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":-0.327586,"amount":5851,"eps":-0.03413,"lyrEps":-0.062411,"lyrPeRate":0,"pbRate":0.672064,"roa":-0.048326,"roe":-0.10485,"dividePrice":0.1,"divideRate":0.512821,"floatMarketCap":16494784.995,"shares":240433434,"floatShares":84588641},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":1166765,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.007603,"peRate":0,"amplitude":0,"marketValue":2128191.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":5834,"eps":-0.001855,"lyrEps":-0.001804,"lyrPeRate":0,"pbRate":-1.514434,"roa":-0.073567,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":767329.5,"shares":425638332,"floatShares":153465900},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1477900,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000719,"peRate":0,"amplitude":0.25,"marketValue":10906074.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":5817,"eps":-0.000337,"lyrEps":-0.000361,"lyrPeRate":0,"pbRate":1.513062,"roa":-0.073693,"roe":-0.114754,"dividePrice":0,"divideRate":0,"floatMarketCap":8221370.856,"shares":2726518626,"floatShares":2055342714},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":5815000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002277,"peRate":0,"amplitude":0,"marketValue":3402567.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5815,"eps":-0.006253,"lyrEps":-0.003698,"lyrPeRate":0,"pbRate":0.912924,"roa":-0.765421,"roe":-1.284235,"dividePrice":0,"divideRate":0,"floatMarketCap":2553362.187,"shares":3402567952,"floatShares":2553362187},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":1933500,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002179,"peRate":0,"amplitude":0,"marketValue":3594166.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":5801,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":2661748.59,"shares":1198055578,"floatShares":887249530},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":5214,"market":"AU","high":1.135,"low":1.08,"preClose":1.1,"open":1.105,"turnoverRate":0.00014,"peRate":0,"amplitude":0.05,"marketValue":82584360.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.42,"changeRate5Day":-0.080169,"changeRate20Day":0.282353,"changeRate60Day":0.626866,"changeRateWTD":-0.080169,"changeRateMTD":-0.091667,"changeRateQTD":-0.091667,"changeRateYTD":0.453333,"amount":5745,"eps":-0.030666,"lyrEps":-0.025996,"lyrPeRate":0,"pbRate":5.654734,"roa":-0.09039,"roe":-0.166555,"dividePrice":0,"divideRate":0,"floatMarketCap":40662820.6,"shares":75765468,"floatShares":37305340},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":-0.005618,"change":-0.04,"latestPrice":7.08,"volume":805,"market":"AU","high":7.11,"low":7.08,"preClose":7.12,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0.004213,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.96,"week52Low":5.473,"changeRate5Day":0.001414,"changeRate20Day":0.03403,"changeRate60Day":0.152531,"changeRateWTD":0.001414,"changeRateMTD":0.003828,"changeRateQTD":0.003828,"changeRateYTD":0.081907,"amount":5699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.29,"divideRate":0.04096,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"14D.AU","nameCN":"1414 DEGREES LTD","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":297112,"market":"AU","high":0.02,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.00136,"peRate":0,"amplitude":0.058824,"marketValue":5540878.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.269231,"amount":5676,"eps":-0.011616,"lyrEps":-0.010724,"lyrPeRate":0,"pbRate":0.647806,"roa":-0.132039,"roe":-0.322704,"dividePrice":0,"divideRate":0,"floatMarketCap":4151201.054,"shares":291625172,"floatShares":218484266},{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":52907,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.001326,"peRate":0,"amplitude":0.1,"marketValue":5738800.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.095,"changeRate5Day":0.010101,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":5622,"eps":-0.024501,"lyrEps":-0.011049,"lyrPeRate":0,"pbRate":1.261126,"roa":-0.110863,"roe":-0.192101,"dividePrice":0,"divideRate":0,"floatMarketCap":3991373.8,"shares":57388008,"floatShares":39913738}]}}}