澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ROOLIFE GROUP LTD AU RLG.AU	0.004	0.00%	0.000	100.00萬	4,000	0.00%	925.00萬	0.00%	-20.00%	+100.00%	0.00%
Industrial Minerals Ltd AU IND.AU	0.100	0.00%	0.000	4.00萬	4,000	0.00%	1,626.90萬	-13.04%	-16.67%	-28.57%	-23.08%
RED HILL MINERALS LTD AU RHI.AU	4.700	+2.17%	+0.100	854	3,998.22	1.96%	3.01億	+3.30%	+1.73%	-1.67%	-0.63%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.040	+5.26%	+0.002	10.33萬	3,995.20	5.26%	2,238.41萬	0.00%	+14.29%	+21.21%	-20.00%
GALE PACIFIC LIMITED AU GAP.AU	0.112	+6.67%	+0.007	3.49萬	3,990	4.76%	3,187.94萬	+1.82%	+6.67%	+49.33%	+21.74%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.080	-1.23%	-0.001	4.97萬	3,978	2.47%	2,635.70萬	0.00%	+11.11%	+23.08%	-27.27%
CL OIL FUT MINI S AU ZCLKOS.AU	8.100	-25.82%	-2.820	491	3,977	0.00%	0	-25.82%	-25.82%	0.00%	-26.70%
BALLYMORE RESOURCES LTD AU BMR.AU	0.130	-3.70%	-0.005	3.04萬	3,950	2.22%	3,246.18萬	0.00%	-10.34%	+4.00%	-59.37%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	83.160	-19.03%	-19.540	47	3,909	0.00%	0	-19.03%	-19.03%	+347.58%	+347.58%
BABYLON PUMP & POWER LTD AU BPP.AU	0.045	+4.65%	+0.002	8.66萬	3,896	0.00%	1,368.98萬	-41.56%	-41.56%	-41.56%	-67.86%
Yandal Resources AU YRL.AU	0.175	0.00%	0.000	2.21萬	3,862	0.00%	6,676.41萬	-20.45%	+20.69%	-16.67%	-25.53%
Western Ridge Resources Limited AU WRX.AU	0.028	-3.45%	-0.001	13.30萬	3,751.62	3.45%	537.33萬	0.00%	+21.74%	+16.67%	-22.22%
DGL Group Ltd AU DGL.AU	0.290	+1.75%	+0.005	1.29萬	3,745	1.75%	8,271.53萬	-1.69%	-20.55%	-9.37%	-45.79%
IRON ROAD LTD AU IRD.AU	0.010	-9.09%	-0.001	37.00萬	3,700	0.00%	840.19萬	0.00%	-33.33%	-28.57%	-58.33%
IPHLIMITED EXPIRING AU IPHKOA.AU	0.515	0.00%	0.000	7,150	3,682	0.00%	0	-20.15%	-66.34%	-62.95%	-49.26%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.054	-3.57%	-0.002	6.82萬	3,681	0.00%	3,872.43萬	-1.82%	0.00%	+38.46%	-28.95%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.008	0.00%	0.000	50.88萬	3,671.57	12.50%	6,628.86萬	+14.29%	0.00%	-11.11%	-27.27%
DESOTO RESOURCES LTD AU DES.AU	0.140	0.00%	0.000	2.61萬	3,656	0.00%	3,875.00萬	0.00%	+7.69%	0.00%	-6.67%
US1 Critical Minerals Ltd AU USCO.AU	0.009	0.00%	0.000	45.38萬	3,635	11.11%	0	+28.57%	+80.00%	+50.00%	+50.00%
AGL ENERGY CTWNV26RW AU AGLIOD.AU	1.200	-21.57%	-0.330	3,000	3,600	0.00%	0	-21.57%	-5.88%	-43.40%	-57.14%

1 ...85 86 87 88 89 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=87"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000895,"peRate":0,"amplitude":0,"marketValue":9249982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1,"changeRateYTD":0,"amount":4000,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":10.343381,"roa":-0.286743,"roe":-2.065085,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":2312495564,"floatShares":1117681381},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":40000,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":16269011.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.130435,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.285714,"changeRateYTD":-0.230769,"amount":4000,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":6.212952,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":11763761.4,"shares":162690117,"floatShares":117637614},{"symbol":"RHI.AU","nameCN":"RED HILL MINERALS LTD","changeRate":0.021739,"change":0.1,"latestPrice":4.7,"volume":854,"market":"AU","high":4.7,"low":4.61,"preClose":4.6,"open":4.61,"turnoverRate":0.000069,"peRate":15.03038,"amplitude":0.019565,"marketValue":301399837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.03,"changeRate5Day":0.032967,"changeRate20Day":0.017316,"changeRate60Day":-0.016736,"changeRateWTD":0.021739,"changeRateMTD":0.017316,"changeRateQTD":-0.012605,"changeRateYTD":-0.006342,"amount":3998.217916,"eps":0.3127,"lyrEps":0.3127,"lyrPeRate":15.030381,"pbRate":3.162423,"roa":0.175224,"roe":0.220693,"dividePrice":0.1809,"divideRate":0.038489,"floatMarketCap":58033151.3,"shares":64127625,"floatShares":12347479},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":103250,"market":"AU","high":0.041,"low":0.039,"preClose":0.038,"open":0.038,"turnoverRate":0.000268,"peRate":0,"amplitude":0.052632,"marketValue":22384094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.212121,"changeRateWTD":0.052632,"changeRateMTD":-0.069767,"changeRateQTD":0.25,"changeRateYTD":-0.2,"amount":3995.195768,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":4.910928,"roa":-0.314961,"roe":-0.587708,"dividePrice":0,"divideRate":0,"floatMarketCap":15382947.36,"shares":559602355,"floatShares":384573684},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0.066667,"change":0.007,"latestPrice":0.112,"volume":34944,"market":"AU","high":0.115,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000289,"peRate":0,"amplitude":0.047619,"marketValue":31879415.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":0.018182,"changeRate20Day":0.066667,"changeRate60Day":0.493333,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.493333,"changeRateYTD":0.217391,"amount":3990,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.363447,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":13545605.248,"shares":284637642,"floatShares":120942904},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":49724,"market":"AU","high":0.082,"low":0.08,"preClose":0.081,"open":0.08,"turnoverRate":0.000204,"peRate":0,"amplitude":0.024691,"marketValue":26357033.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.230769,"changeRateWTD":-0.012346,"changeRateMTD":0.012658,"changeRateQTD":0.269841,"changeRateYTD":-0.272727,"amount":3978,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.193779,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19472779.52,"shares":329462923,"floatShares":243409744},{"symbol":"ZCLKOS.AU","nameCN":"CL OIL FUT MINI S","changeRate":-0.258242,"change":-2.82,"latestPrice":8.1,"volume":491,"market":"AU","high":8.1,"low":8.1,"preClose":10.92,"open":8.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":-0.258242,"changeRate20Day":-0.258242,"changeRate60Day":0,"changeRateWTD":-0.258242,"changeRateMTD":-0.258242,"changeRateQTD":-0.266968,"changeRateYTD":-0.266968,"amount":3977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":30391,"market":"AU","high":0.13,"low":0.127,"preClose":0.135,"open":0.13,"turnoverRate":0.000363,"peRate":0,"amplitude":0.022222,"marketValue":32461791.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":0.04,"changeRateWTD":-0.037037,"changeRateMTD":-0.015152,"changeRateQTD":0.181818,"changeRateYTD":-0.59375,"amount":3950,"eps":-0.013221,"lyrEps":-0.013154,"lyrPeRate":0,"pbRate":2.077853,"roa":-0.027394,"roe":-0.17279,"dividePrice":0,"divideRate":0,"floatMarketCap":10893191.92,"shares":249706085,"floatShares":83793784},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.190263,"change":-19.54,"latestPrice":83.16,"volume":47,"market":"AU","high":83.16,"low":83.16,"preClose":102.7,"open":83.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.7,"week52Low":18.58,"changeRate5Day":-0.190263,"changeRate20Day":-0.190263,"changeRate60Day":3.47578,"changeRateWTD":-0.190263,"changeRateMTD":-0.190263,"changeRateQTD":3.47578,"changeRateYTD":3.47578,"amount":3909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":86572,"market":"AU","high":0.045,"low":0.045,"preClose":0.043,"open":0.045,"turnoverRate":0.001056,"peRate":0,"amplitude":0,"marketValue":13689796.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.043,"changeRate5Day":-0.415584,"changeRate20Day":-0.415584,"changeRate60Day":-0.415584,"changeRateWTD":0.046512,"changeRateMTD":-0.415584,"changeRateQTD":-0.415584,"changeRateYTD":-0.678571,"amount":3896,"eps":-0.1599,"lyrEps":-0.1599,"lyrPeRate":0,"pbRate":-13.793955,"roa":-0.250231,"roe":-2.823458,"dividePrice":0,"divideRate":0,"floatMarketCap":3688225.785,"shares":304217700,"floatShares":81960573},{"symbol":"YRL.AU","nameCN":"Yandal Resources","changeRate":0,"change":0,"latestPrice":0.175,"volume":22066,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":66764063.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.127,"changeRate5Day":-0.204545,"changeRate20Day":0.206897,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.255319,"amount":3862,"eps":-0.02228,"lyrEps":-0.02799,"lyrPeRate":0,"pbRate":3.676022,"roa":-0.296757,"roe":-0.517705,"dividePrice":0,"divideRate":0,"floatMarketCap":14335831.475,"shares":381508932,"floatShares":81919037},{"symbol":"WRX.AU","nameCN":"Western Ridge Resources Limited","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":133001,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.00252,"peRate":0,"amplitude":0.034483,"marketValue":5373314.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.217391,"changeRate60Day":0.166667,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":0.555556,"changeRateYTD":-0.222222,"amount":3751.615067,"eps":-0.071,"lyrEps":-0.057375,"lyrPeRate":0,"pbRate":0.815105,"roa":-0.514257,"roe":-0.832417,"dividePrice":0,"divideRate":0,"floatMarketCap":1477524.16,"shares":191904072,"floatShares":52768720},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":12916,"market":"AU","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.000127,"peRate":0,"amplitude":0.017544,"marketValue":82715325.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.26,"changeRate5Day":-0.016949,"changeRate20Day":-0.205479,"changeRate60Day":-0.09375,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":-0.064516,"changeRateYTD":-0.457944,"amount":3745,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.275993,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":29390699.02,"shares":285225261,"floatShares":101347238},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":370006,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001711,"peRate":0,"amplitude":0,"marketValue":8401927.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":3700,"eps":-0.118753,"lyrEps":0.005699,"lyrPeRate":1.754694,"pbRate":0.215236,"roa":-0.01478,"roe":-1.117428,"dividePrice":0,"divideRate":0,"floatMarketCap":2162551.63,"shares":840192775,"floatShares":216255163},{"symbol":"IPHKOA.AU","nameCN":"IPHLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":0.515,"volume":7150,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":1.671101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.515,"changeRate5Day":-0.20155,"changeRate20Day":-0.663399,"changeRate60Day":-0.629496,"changeRateWTD":0,"changeRateMTD":-0.322368,"changeRateQTD":-0.5,"changeRateYTD":-0.492611,"amount":3682,"eps":0.30818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":68172,"market":"AU","high":0.054,"low":0.054,"preClose":0.056,"open":0.054,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":38724332.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":0.384615,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.289474,"amount":3681,"eps":-0.034499,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.5883,"roa":-0.290911,"roe":-0.728669,"dividePrice":0,"divideRate":0,"floatMarketCap":15429366.702,"shares":717117274,"floatShares":285729013},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":508755,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000096,"peRate":0,"amplitude":0.125,"marketValue":66288641.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":3671.565074,"eps":-0.00017,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":6.76753,"roa":-0.106006,"roe":-0.151743,"dividePrice":0,"divideRate":0,"floatMarketCap":42388771.984,"shares":8286080242,"floatShares":5298596498},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":26116,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":38749981.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.217391,"changeRateYTD":-0.066667,"amount":3656,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":1.771298,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":17338194.58,"shares":276785579,"floatShares":123844247},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":453750,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.8,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":3635,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLIOD.AU","nameCN":"AGL ENERGY CTWNV26RW","changeRate":-0.215686,"change":-0.33,"latestPrice":1.2,"volume":3000,"market":"AU","high":1.2,"low":1.2,"preClose":1.53,"open":1.2,"turnoverRate":0,"peRate":1.068348,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.21,"changeRate5Day":-0.215686,"changeRate20Day":-0.058824,"changeRate60Day":-0.433962,"changeRateWTD":-0.215686,"changeRateMTD":-0.058824,"changeRateQTD":-0.433962,"changeRateYTD":-0.571429,"amount":3600,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}