澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

360 CAPITAL GROUP LTD AU TGP.AU	0.640	0.00%	0.000	1,402.00	892.00	0.78%	1.35億	+0.79%	+1.59%	+8.47%	+4.06%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.320	+1.59%	+0.005	2,684.00	859.00	0.00%	2,379.68萬	+1.59%	+1.59%	0.00%	+6.67%
MAGONTEC LTD AU MGL.AU	0.200	-4.76%	-0.010	4,261.00	853.00	4.76%	1,139.24萬	-4.76%	+5.26%	-4.76%	+8.11%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.008	-11.11%	-0.001	10.65萬	852.00	0.00%	346.23萬	0.00%	+14.29%	+33.33%	-11.11%
SPDR S&P/ASX SMALL ORD FUND AU SSO.AU	14.550	-1.02%	-0.150	58.00	849.00	0.61%	0.00	-0.89%	+7.70%	-2.28%	+2.11%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	0.000	3,000.00	840.00	0.00%	4,008.53萬	0.00%	0.00%	+1.82%	+1.82%
Premier1 Lithium Ltd AU PLC.AU	0.011	+10.00%	+0.001	7.73萬	831.00	10.00%	404.87萬	-8.33%	-8.33%	+37.50%	+57.14%
CELSIUS RESOURCES LTD AU CLA.AU	0.007	0.00%	0.000	11.87萬	831.00	0.00%	2,035.30萬	0.00%	+16.67%	-30.00%	-36.36%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.600	+1.69%	+0.010	1,402.00	828.00	2.54%	10.00億	+7.91%	+12.99%	+16.05%	+12.99%
Cambium Bio Limited AU CMB.AU	0.200	+5.26%	+0.010	3,989.00	822.00	5.26%	365.65萬	+5.26%	-28.57%	-47.37%	-50.00%
Australasian Metals Ltd AU A8G.AU	0.069	-1.43%	-0.001	1.16萬	809.00	1.43%	399.44萬	0.00%	0.00%	0.00%	-12.66%
InteliCare Holdings Ltd AU ICR.AU	0.008	0.00%	0.000	10.00萬	800.00	0.00%	389.87萬	-11.11%	+14.29%	0.00%	0.00%
COSMO METALS LTD AU CMO.AU	0.016	0.00%	0.000	5.00萬	800.00	0.00%	510.08萬	-11.11%	+14.29%	-36.00%	-27.27%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.680	-0.43%	-0.090	38.00	786.00	0.24%	0.00	-1.01%	-0.05%	+1.82%	+1.62%
DTI GROUP LTD AU DTI.AU	0.006	-14.29%	-0.001	13.00萬	780.00	0.00%	268.20萬	-25.00%	-14.29%	-45.45%	-45.45%
TAMBOURAH METALS LTD AU TMB.AU	0.022	0.00%	0.000	3.46萬	761.00	0.00%	258.70萬	-8.33%	-18.52%	-18.52%	+4.76%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.005	-16.67%	-0.001	13.11萬	761.00	16.67%	125.35萬	-16.67%	-16.67%	-70.59%	-75.00%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.030	+3.45%	+0.001	2.50萬	750.00	0.00%	489.95萬	+57.89%	+76.47%	-9.09%	-30.23%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.006	0.00%	0.000	12.36萬	742.00	0.00%	163.19萬	0.00%	0.00%	-73.91%	-79.31%
BLACK CANYON LTD AU BCA.AU	0.059	+18.00%	+0.009	1.25萬	738.00	0.00%	764.94萬	-1.67%	-1.67%	-15.71%	-9.23%

1 ...88 89 90 91 92 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=90"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.007874,"symbol":"TGP.AU","floatShares":71530893,"roa":0.046656,"nameCN":"360 CAPITAL GROUP LTD","roe":-0.023018,"lyrEps":0.001465,"changeRateMTD":0.04918,"shares":210837228,"dividePrice":0.035,"high":0.64,"amplitude":0.007813,"changeRateQTD":0.066667,"preClose":0.64,"changeRateWTD":0,"low":0.635,"week52Low":0.532,"lyrPeRate":436.860068,"pbRate":0.806328,"changeRateYTD":0.04065,"week52High":0.648,"changeRate":0,"askSize":0,"floatMarketCap":45779771.52,"latestPrice":0.64,"askPrice":0,"peRate":16.527645,"amount":892,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.038723,"marketValue":134935825.92,"divideRate":0.054688,"bidPrice":0,"market":"AU","volume":1402,"changeRate60Day":0.084746,"turnoverRate":0.00002,"open":0.64},{"changeRate5Day":0.015873,"symbol":"WAG.AU","floatShares":19999187,"roa":0.050389,"nameCN":"AUSTRALIAN WEALTH ADVISORS G","roe":0.040882,"lyrEps":-0.0044,"changeRateMTD":0,"shares":74365000,"dividePrice":0,"high":0.32,"amplitude":0,"changeRateQTD":-0.072464,"preClose":0.315,"changeRateWTD":0,"low":0.32,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.922157,"changeRateYTD":0.066667,"week52High":0.345,"changeRate":0.015873,"askSize":0,"floatMarketCap":6399739.84,"latestPrice":0.32,"askPrice":0,"peRate":60.617542,"amount":859,"changeRate20Day":0.015873,"bidSize":0,"change":0.005,"eps":0.005279,"marketValue":23796800,"divideRate":0,"bidPrice":0,"market":"AU","volume":2684,"changeRate60Day":0,"turnoverRate":0.000134,"open":0.32},{"changeRate5Day":-0.047619,"symbol":"MGL.AU","floatShares":14579874,"roa":-0.047934,"nameCN":"MAGONTEC LTD","roe":-0.097277,"lyrEps":-0.119844,"changeRateMTD":-0.069767,"shares":56961826,"dividePrice":0.01,"high":0.21,"amplitude":0.047619,"changeRateQTD":-0.111111,"preClose":0.21,"changeRateWTD":-0.047619,"low":0.2,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.227866,"changeRateYTD":0.081081,"week52High":0.35,"changeRate":-0.047619,"askSize":0,"floatMarketCap":2915974.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":853,"changeRate20Day":0.052632,"bidSize":0,"change":-0.01,"eps":-0.119844,"marketValue":11392365.2,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":4261,"changeRate60Day":-0.047619,"turnoverRate":0.000292,"open":0.21},{"changeRate5Day":0,"symbol":"MKL.AU","floatShares":140583989,"roa":-0.844199,"nameCN":"MIGHTY KINGDOM LTD/AU","roe":-10.891392,"lyrEps":-0.121037,"changeRateMTD":0.333333,"shares":432792515,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.806166,"changeRateYTD":-0.111111,"week52High":0.075,"changeRate":-0.111111,"askSize":0,"floatMarketCap":1124671.912,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":852,"changeRate20Day":0.142857,"bidSize":0,"change":-0.001,"eps":-0.042282,"marketValue":3462340.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":106542,"changeRate60Day":0.333333,"turnoverRate":0.000758,"open":0.008},{"changeRate5Day":-0.008856,"symbol":"SSO.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASX SMALL ORD FUND","roe":0,"lyrEps":0,"changeRateMTD":0.031915,"shares":0,"dividePrice":0.29,"high":14.64,"amplitude":0.006122,"changeRateQTD":0.047516,"preClose":14.7,"changeRateWTD":-0.014228,"low":14.55,"week52Low":12.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021053,"week52High":14.97,"changeRate":-0.010204,"askSize":0,"floatMarketCap":0,"latestPrice":14.55,"askPrice":0,"peRate":0,"amount":849,"changeRate20Day":0.07698,"bidSize":0,"change":-0.15,"eps":0,"marketValue":0,"divideRate":0.019931,"bidPrice":0,"market":"AU","volume":58,"changeRate60Day":-0.022834,"turnoverRate":0,"open":14.64},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":840,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":3000,"changeRate60Day":0.018182,"turnoverRate":0.000021,"open":0.28},{"changeRate5Day":-0.083333,"symbol":"PLC.AU","floatShares":238085434,"roa":-0.382045,"nameCN":"Premier1 Lithium Ltd","roe":-0.670883,"lyrEps":-0.071615,"changeRateMTD":-0.153846,"shares":368060582,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":-0.083333,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.117581,"changeRateYTD":0.571429,"week52High":0.04,"changeRate":0.1,"askSize":0,"floatMarketCap":2618939.774,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":831,"changeRate20Day":-0.083333,"bidSize":0,"change":0.001,"eps":-0.029985,"marketValue":4048666.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":77318,"changeRate60Day":0.375,"turnoverRate":0.000325,"open":0.01},{"changeRate5Day":0,"symbol":"CLA.AU","floatShares":2279009550,"roa":-0.041221,"nameCN":"CELSIUS RESOURCES LTD","roe":-0.068744,"lyrEps":-0.003696,"changeRateMTD":0,"shares":2907571200,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.859808,"changeRateYTD":-0.363636,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15953066.85,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":831,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.005851,"marketValue":20352998.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":118694,"changeRate60Day":-0.3,"turnoverRate":0.000052,"open":0.007},{"changeRate5Day":0.079137,"symbol":"UOS.AU","floatShares":72407986,"roa":0.025491,"nameCN":"UNITED OVERSEAS AUSTRALIA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0.098901,"shares":1667092296,"dividePrice":0.025,"high":0.6,"amplitude":0.025424,"changeRateQTD":0.109057,"preClose":0.59,"changeRateWTD":0.079137,"low":0.585,"week52Low":0.515,"lyrPeRate":10.743831,"pbRate":0.503722,"changeRateYTD":0.129944,"week52High":0.6,"changeRate":0.016949,"askSize":0,"floatMarketCap":43444791.6,"latestPrice":0.6,"askPrice":0,"peRate":10.752688,"amount":828,"changeRate20Day":0.129944,"bidSize":0,"change":0.01,"eps":0.0558,"marketValue":1000255377.6,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":1402,"changeRate60Day":0.160542,"turnoverRate":0.000019,"open":0.59},{"changeRate5Day":0.052632,"symbol":"CMB.AU","floatShares":4291164,"roa":0,"nameCN":"Cambium Bio Limited","roe":0,"lyrEps":-0.005504,"changeRateMTD":-0.130435,"shares":18282666,"dividePrice":0,"high":0.21,"amplitude":0.052632,"changeRateQTD":-0.344262,"preClose":0.19,"changeRateWTD":0.052632,"low":0.2,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.68,"changeRate":0.052632,"askSize":0,"floatMarketCap":858232.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":822,"changeRate20Day":-0.285714,"bidSize":0,"change":0.01,"eps":-0.0015,"marketValue":3656533.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":3989,"changeRate60Day":-0.473684,"turnoverRate":0.00093,"open":0.21},{"changeRate5Day":0,"symbol":"A8G.AU","floatShares":26956188,"roa":-0.05619,"nameCN":"Australasian Metals Ltd","roe":-0.083655,"lyrEps":-0.00644,"changeRateMTD":-0.014286,"shares":57889725,"dividePrice":0,"high":0.07,"amplitude":0.014286,"changeRateQTD":-0.092105,"preClose":0.07,"changeRateWTD":-0.014286,"low":0.069,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.578014,"changeRateYTD":-0.126582,"week52High":0.15,"changeRate":-0.014286,"askSize":0,"floatMarketCap":1859976.972,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":809,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.011443,"marketValue":3994391.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":11616,"changeRate60Day":0,"turnoverRate":0.000431,"open":0.07},{"changeRate5Day":-0.111111,"symbol":"ICR.AU","floatShares":262809764,"roa":-0.757075,"nameCN":"InteliCare Holdings Ltd","roe":-3.095238,"lyrEps":-0.01003,"changeRateMTD":-0.2,"shares":487338144,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":6.447946,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2102478.112,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":800,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.007162,"marketValue":3898705.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000381,"open":0.008},{"changeRate5Day":-0.111111,"symbol":"CMO.AU","floatShares":187709451,"roa":-0.093914,"nameCN":"COSMO METALS LTD","roe":-0.181364,"lyrEps":-0.018621,"changeRateMTD":-0.111111,"shares":318802295,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":-0.058824,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.527209,"changeRateYTD":-0.272727,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3003351.216,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":800,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.014489,"marketValue":5100836.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.36,"turnoverRate":0.000266,"open":0.016},{"changeRate5Day":-0.010053,"symbol":"RSM.AU","floatShares":0,"roa":0,"nameCN":"RUSSELL INVEST AUST SEMI-GOV","roe":0,"lyrEps":0,"changeRateMTD":-0.011472,"shares":0,"dividePrice":0,"high":20.7,"amplitude":0.002407,"changeRateQTD":0.00291,"preClose":20.77,"changeRateWTD":-0.010053,"low":20.65,"week52Low":18.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.016216,"week52High":20.98,"changeRate":-0.004333,"askSize":0,"floatMarketCap":0,"latestPrice":20.68,"askPrice":0,"peRate":0,"amount":786,"changeRate20Day":-0.000483,"bidSize":0,"change":-0.09,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":38,"changeRate60Day":0.018218,"turnoverRate":0,"open":20.65},{"changeRate5Day":-0.25,"symbol":"DTI.AU","floatShares":173340913,"roa":-0.09599,"nameCN":"DTI GROUP LTD","roe":-0.517708,"lyrEps":-0.005555,"changeRateMTD":0,"shares":446997439,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.007,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.867295,"changeRateYTD":-0.454545,"week52High":0.012,"changeRate":-0.142857,"askSize":0,"floatMarketCap":1040045.478,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":780,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.001,"eps":-0.004914,"marketValue":2681984.634,"divideRate":0,"bidPrice":0,"market":"AU","volume":130000,"changeRate60Day":-0.454545,"turnoverRate":0.00075,"open":0.006},{"changeRate5Day":-0.083333,"symbol":"TMB.AU","floatShares":68572917,"roa":-0.133577,"nameCN":"TAMBOURAH METALS LTD","roe":-0.222644,"lyrEps":-0.028383,"changeRateMTD":-0.241379,"shares":117590046,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.022,"changeRateWTD":-0.12,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.287373,"changeRateYTD":0.047619,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":1508604.174,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":761,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":-0.023937,"marketValue":2586981.012,"divideRate":0,"bidPrice":0,"market":"AU","volume":34600,"changeRate60Day":-0.185185,"turnoverRate":0.000505,"open":0.022},{"changeRate5Day":-0.166667,"symbol":"IFG.AU","floatShares":183314068,"roa":-0.293512,"nameCN":"INFOCUS GROUP HOLDINGS LIMITED","roe":-1.230395,"lyrEps":-0.046964,"changeRateMTD":-0.285714,"shares":250698042,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.5,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.39006,"changeRateYTD":-0.75,"week52High":0.11,"changeRate":-0.166667,"askSize":0,"floatMarketCap":916570.34,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":761,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":-0.019599,"marketValue":1253490.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":131116,"changeRate60Day":-0.705882,"turnoverRate":0.000715,"open":0.006},{"changeRate5Day":0.578947,"symbol":"SNX.AU","floatShares":95531262,"roa":-0.031609,"nameCN":"SIERRA NEVADA GOLD INC-CDI","roe":-0.05848,"lyrEps":-0.009134,"changeRateMTD":0.666667,"shares":163316825,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.029,"changeRateWTD":0.578947,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.183651,"changeRateYTD":-0.302326,"week52High":0.135,"changeRate":0.034483,"askSize":0,"floatMarketCap":2865937.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":750,"changeRate20Day":0.764706,"bidSize":0,"change":0.001,"eps":-0.014192,"marketValue":4899504.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":-0.090909,"turnoverRate":0.000262,"open":0.03},{"changeRate5Day":0,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":0,"shares":271983244,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.219044,"changeRateYTD":-0.793103,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":452173.554,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":742,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":1631899.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":123636,"changeRate60Day":-0.73913,"turnoverRate":0.001641,"open":0.006},{"changeRate5Day":-0.016667,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":-0.016667,"shares":129650695,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.016667,"preClose":0.05,"changeRateWTD":0.017241,"low":0.059,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.119669,"changeRateYTD":-0.092308,"week52High":0.14,"changeRate":0.18,"askSize":0,"floatMarketCap":5033442.279,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":738,"changeRate20Day":-0.016667,"bidSize":0,"change":0.009,"eps":-0.026096,"marketValue":7649391.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":12500,"changeRate60Day":-0.157143,"turnoverRate":0.000147,"open":0.059}]}}}