本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

NextEd Group Ltd

AU

NXD.AU

0.1600.00%0.0004.90萬7,844.000.00%3,577.76萬-11.11%+3.23%-36.00%-46.67%

YOJEE LTD

AU

YOJ.AU

0.280+1.82%+0.0052.80萬7,783.003.64%9,952.70萬+1.82%+3.70%-27.27%-24.32%

VINTAGE ENERGY LTD

AU

VEN.AU

0.0040.00%0.000193.44萬7,737.000.00%834.77萬0.00%-20.00%0.00%-20.00%

PARABELLUM RESOURCES LTD

AU

PBL.AU

0.077+6.94%+0.00510.00萬7,702.000.00%479.71萬+1.32%-3.75%-12.50%+16.67%

THOR ENERGY PLC-CDI

AU

THR.AU

0.011+10.00%+0.00170.01萬7,701.000.00%1,133.08萬0.00%0.00%0.00%-8.33%

ZEUS RESOURCES LTD

AU

ZEU.AU

0.0090.00%0.00084.99萬7,649.000.00%645.96萬-10.00%0.00%-18.18%-10.00%

AUSTRALIS OIL & GAS LTD

AU

ATS.AU

0.023+4.55%+0.00134.16萬7,585.004.55%3,193.99萬0.00%-11.54%+53.33%+53.33%

PAINCHEK LTD

AU

PCK.AU

0.1800.00%0.0004.18萬7,576.002.78%3,758.51萬+20.00%+5.88%-36.84%-37.93%

Garda Diversified Property Fund

AU

GDF.AU

1.0700.00%0.0007,079.007,569.000.93%2.33億-2.28%-5.06%-6.63%-7.04%

ORPHEUS URANIUM LTD

AU

ORP.AU

0.059+1.72%+0.00112.56萬7,520.003.45%2,077.52萬+5.36%+1.72%-9.23%+18.00%

UNITH LTD

AU

UNT.AU

0.009-10.00%-0.00177.93萬7,506.0010.00%1,367.20萬0.00%+50.00%+28.57%0.00%

VENUS METALS CORP LTD

AU

VMC.AU

0.230-4.17%-0.0103.25萬7,489.002.08%4,544.58萬-6.12%-8.00%+6.98%+16.75%

TECH ONE IMINI

AU

TNEJOA.AU

14.900+12.88%+1.700500.007,488.001.14%0.00+26.27%+47.38%0.00%+38.60%

NOVA EYE MEDICAL LTD

AU

EYE.AU

0.1250.00%0.0005.99萬7,474.004.00%3,560.42萬+4.17%-7.41%-25.15%-5.30%

D3 Energy Ltd

AU

D3E.AU

0.400+1.27%+0.0051.90萬7,432.002.53%6,044.00萬0.00%-14.89%+14.29%0.00%

WOTSO Property

AU

WOT.AU

0.670+3.08%+0.0201.12萬7,428.003.85%1.08億+1.52%+15.52%+30.60%+20.29%

ANZ GROUP CTW PW

AU

ANZWOT.AU

0.245+6.52%+0.0153.00萬7,350.000.00%0.00-26.87%-26.87%0.00%-12.50%

ABx Group Ltd

AU

ABX.AU

0.068+3.03%+0.00211.09萬7,328.004.55%2,544.99萬+1.49%+4.62%-8.11%-6.85%

Morphic Ethical Equities

AU

MEC.AU

1.2100.00%0.0005,991.007,249.000.00%3,739.05萬+5.22%+5.22%+2.98%+4.76%

RAS TECHNOLOGY HOLDINGS LTD

AU

RTH.AU

0.6900.00%0.0001.04萬7,203.000.00%3,304.13萬+1.47%-2.82%-13.75%-18.82%