澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EINVEST INCOME GENERATOR FD AU EIGA.AU	3.770	+1.34%	+0.050	550.00	2,073.00	0.54%	0.00	0.00%	+0.75%	+0.88%	+6.20%
ZINC OF IRELAND NL AU ZMI.AU	0.010	0.00%	0.000	21.01萬	2,026.00	10.00%	582.01萬	0.00%	+25.00%	+25.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.005	0.00%	0.000	39.47萬	1,974.00	0.00%	514.27萬	0.00%	+25.00%	-16.67%	+25.00%
FIREBRICK PHARMA LTD AU FRE.AU	0.065	0.00%	0.000	3.00萬	1,950.00	1.54%	1,627.41萬	-1.52%	-2.99%	0.00%	+4.84%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	194.91萬	1,949.00	0.00%	12.30萬	0.00%	0.00%	0.00%	0.00%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.025	+4.17%	+0.001	7.79萬	1,945.00	4.17%	2,025.44萬	0.00%	+25.00%	+31.58%	+31.58%
MURRAY COD AUSTRALIA LTD AU MCA.AU	1.050	+2.94%	+0.030	1,903.00	1,928.00	3.92%	1.30億	-2.33%	-3.67%	-1.87%	-25.00%
CPT GLOBAL LIMITED AU CGO.AU	0.087	+3.57%	+0.003	2.20萬	1,917.00	0.00%	364.51萬	-13.00%	+24.29%	+42.62%	+29.85%
VIVA LEISURE LTD AU VVA.AU	1.730	-1.42%	-0.025	1,085.00	1,879.00	1.14%	1.76億	-0.57%	+2.06%	+36.76%	+19.31%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	0.000	93.61萬	1,872.00	0.00%	8.11億	0.00%	-33.33%	0.00%	-33.33%
Actinogen Medical Ltd AU ACWOD.AU	0.019	+11.76%	+0.002	11.00萬	1,840.00	29.41%	6,032.50萬	+11.76%	+11.76%	+26.67%	+171.43%
FFI Holdings Limited AU FFI.AU	4.750	0.00%	0.000	384.00	1,824.00	0.00%	6,226.61萬	+1.93%	+10.47%	+14.18%	+31.40%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.018	+20.00%	+0.003	10.00萬	1,800.00	0.00%	0.00	+20.00%	0.00%	+20.00%	+157.14%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	174.63萬	1,746.00	0.00%	377.10萬	0.00%	0.00%	0.00%	0.00%
VMOTO LTD AU VMT.AU	0.062	0.00%	0.000	2.81萬	1,744.00	0.00%	2,434.78萬	+5.08%	+5.08%	-16.22%	-15.07%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.065	+3.17%	+0.002	2.74萬	1,727.00	3.17%	1,762.18萬	0.00%	+3.17%	+3.17%	-4.41%
Btc Health Ltd AU BTC.AU	0.053	+3.92%	+0.002	3.24萬	1,719.00	0.00%	1,724.21萬	-14.52%	-18.46%	-17.19%	-27.40%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.395	+1.28%	+0.005	4,227.00	1,667.00	1.28%	2,979.27萬	-2.47%	+12.86%	+21.54%	-19.39%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	22.21萬	1,655.00	14.29%	190.50萬	-12.50%	+40.00%	-87.50%	-90.28%
GULLEWA LIMITED AU GUL.AU	0.080	0.00%	0.000	2.00萬	1,600.00	0.00%	1,744.18萬	+2.56%	+11.11%	+15.94%	+53.85%

1 ...97 98 99 100 101 ...177

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=99"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0.013441,"change":0.05,"latestPrice":3.77,"volume":550,"market":"AU","high":3.78,"low":3.76,"preClose":3.72,"open":3.76,"turnoverRate":0,"peRate":0,"amplitude":0.005376,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.853,"week52Low":3.176,"changeRate5Day":0,"changeRate20Day":0.007483,"changeRate60Day":0.008831,"changeRateWTD":0,"changeRateMTD":0.002127,"changeRateQTD":0.002127,"changeRateYTD":0.061972,"amount":2073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.311,"divideRate":0.082493,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":210057,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000553,"peRate":0,"amplitude":0.1,"marketValue":5820106.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":2026,"eps":-0.003899,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":0.581441,"roa":-0.102945,"roe":-0.194567,"dividePrice":0,"divideRate":0,"floatMarketCap":3796054.16,"shares":582010693,"floatShares":379605416},{"symbol":"BYH.AU","nameCN":"BRYAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":394748,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":5142662.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":1974,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.457003,"roa":-0.101702,"roe":-0.137908,"dividePrice":0,"divideRate":0,"floatMarketCap":2773203.975,"shares":1028532531,"floatShares":554640795},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":30000,"market":"AU","high":0.066,"low":0.065,"preClose":0.065,"open":0.066,"turnoverRate":0.000281,"peRate":0,"amplitude":0.015385,"marketValue":16274138.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":-0.015152,"changeRate20Day":-0.029851,"changeRate60Day":0,"changeRateWTD":0.031746,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":0.048387,"amount":1950,"eps":-0.012528,"lyrEps":-0.012528,"lyrPeRate":0,"pbRate":10.456458,"roa":-0.749714,"roe":-1.435012,"dividePrice":0,"divideRate":0,"floatMarketCap":6946916.275,"shares":250371369,"floatShares":106875635},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":1949117,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.046172,"peRate":0,"amplitude":0,"marketValue":123000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":123000000,"floatShares":42214700},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":77898,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000184,"peRate":0,"amplitude":0.041667,"marketValue":20254382.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.315789,"amount":1945,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.903514,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":10587694.65,"shares":810175282,"floatShares":423507786},{"symbol":"MCA.AU","nameCN":"MURRAY COD AUSTRALIA LTD","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"volume":1903,"market":"AU","high":1.05,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000031,"peRate":13.617087,"amplitude":0.039216,"marketValue":130076410.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.135,"changeRate5Day":-0.023256,"changeRate20Day":-0.036697,"changeRate60Day":-0.018692,"changeRateWTD":-0.032258,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.25,"amount":1928,"eps":0.077109,"lyrEps":0.080914,"lyrPeRate":12.976741,"pbRate":1.289,"roa":0.065933,"roe":0.089143,"dividePrice":0,"divideRate":0,"floatMarketCap":63893232.9,"shares":123882296,"floatShares":60850698},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0.035714,"change":0.003,"latestPrice":0.087,"volume":22037,"market":"AU","high":0.087,"low":0.087,"preClose":0.084,"open":0.087,"turnoverRate":0.001105,"peRate":0,"amplitude":0,"marketValue":3645070.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.049,"changeRate5Day":-0.13,"changeRate20Day":0.242857,"changeRate60Day":0.42623,"changeRateWTD":0.035714,"changeRateMTD":0.242857,"changeRateQTD":0.242857,"changeRateYTD":0.298507,"amount":1917,"eps":-0.016899,"lyrEps":-0.016855,"lyrPeRate":0,"pbRate":7.736819,"roa":0.010695,"roe":-0.928558,"dividePrice":0,"divideRate":0,"floatMarketCap":1735541.685,"shares":41897365,"floatShares":19948755},{"symbol":"VVA.AU","nameCN":"VIVA LEISURE LTD","changeRate":-0.014245,"change":-0.025,"latestPrice":1.73,"volume":1085,"market":"AU","high":1.745,"low":1.725,"preClose":1.755,"open":1.745,"turnoverRate":0.000021,"peRate":33.789063,"amplitude":0.011396,"marketValue":176449730.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.165,"changeRate5Day":-0.005747,"changeRate20Day":0.020649,"changeRate60Day":0.367589,"changeRateWTD":-0.030812,"changeRateMTD":-0.044199,"changeRateQTD":-0.044199,"changeRateYTD":0.193103,"amount":1879,"eps":0.0512,"lyrEps":0.052364,"lyrPeRate":33.037965,"pbRate":1.590813,"roa":0.038289,"roe":0.047519,"dividePrice":0,"divideRate":0,"floatMarketCap":88178722.8,"shares":101994064,"floatShares":50970360},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0,"change":0,"latestPrice":0.002,"volume":936144,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1872,"eps":-0.000536,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-0.704996,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":110000,"market":"AU","high":0.019,"low":0.014,"preClose":0.017,"open":0.014,"turnoverRate":0.000046,"peRate":0,"amplitude":0.294118,"marketValue":60325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.117647,"changeRate20Day":0.117647,"changeRate60Day":0.266667,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":1.714286,"amount":1840,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45030000,"shares":3175000000,"floatShares":2370000000},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.75,"volume":384,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0.000687,"peRate":7.741414,"amplitude":0,"marketValue":62266097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.443,"changeRate5Day":0.019313,"changeRate20Day":0.104651,"changeRate60Day":0.141827,"changeRateWTD":0,"changeRateMTD":0.104651,"changeRateQTD":0.104651,"changeRateYTD":0.31397,"amount":1824,"eps":0.613583,"lyrEps":0.613583,"lyrPeRate":7.741414,"pbRate":1.045895,"roa":0.040293,"roe":0.127906,"dividePrice":0.225,"divideRate":0.047368,"floatMarketCap":2653107.75,"shares":13108652,"floatShares":558549},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":100000,"market":"AU","high":0.018,"low":0.018,"preClose":0.015,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1.571429,"amount":1800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":1746270,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000501,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":3771000000,"floatShares":3486999999},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":28123,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":24347789.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.046,"changeRate5Day":0.050847,"changeRate20Day":0.050847,"changeRate60Day":-0.162162,"changeRateWTD":0.050847,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.150685,"amount":1744,"eps":-0.000907,"lyrEps":-0.000479,"lyrPeRate":0,"pbRate":0.31008,"roa":-0.02992,"roe":-0.004353,"dividePrice":0,"divideRate":0,"floatMarketCap":8729288.884,"shares":392706287,"floatShares":140794982},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":27411,"market":"AU","high":0.065,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000158,"peRate":10.301109,"amplitude":0.031746,"marketValue":17621845.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.031746,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044118,"amount":1727,"eps":0.00631,"lyrEps":0.00631,"lyrPeRate":10.301109,"pbRate":0.305143,"roa":0.044038,"roe":0.082506,"dividePrice":0,"divideRate":0,"floatMarketCap":11267446.84,"shares":271105317,"floatShares":173345336},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0.039216,"change":0.002,"latestPrice":0.053,"volume":32436,"market":"AU","high":0.053,"low":0.053,"preClose":0.051,"open":0.053,"turnoverRate":0,"peRate":4.491906,"amplitude":0,"marketValue":17242135.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.046,"changeRate5Day":-0.145161,"changeRate20Day":-0.184615,"changeRate60Day":-0.171875,"changeRateWTD":-0.145161,"changeRateMTD":-0.15873,"changeRateQTD":-0.15873,"changeRateYTD":-0.273973,"amount":1719,"eps":0.011799,"lyrEps":0.012268,"lyrPeRate":4.320183,"pbRate":1.883056,"roa":-0.057343,"roe":0.56467,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325323308,"floatShares":0},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":4227,"market":"AU","high":0.395,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000197,"peRate":0,"amplitude":0.012821,"marketValue":29792720.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":-0.024691,"changeRate20Day":0.128571,"changeRate60Day":0.215385,"changeRateWTD":-0.0125,"changeRateMTD":0.179104,"changeRateQTD":0.179104,"changeRateYTD":-0.193878,"amount":1667,"eps":-0.295024,"lyrEps":0.003653,"lyrPeRate":108.130304,"pbRate":0.622004,"roa":0.012178,"roe":-0.370556,"dividePrice":0.005,"divideRate":0.012658,"floatMarketCap":8483890.975,"shares":75424609,"floatShares":21478205},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":222072,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00094,"peRate":0,"amplitude":0.142857,"marketValue":1905019.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0.4,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.902778,"amount":1655,"eps":-0.009076,"lyrEps":-0.009076,"lyrPeRate":0,"pbRate":1.238697,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1653744.736,"shares":272145702,"floatShares":236249248},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.08,"volume":20000,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000289,"peRate":10.682334,"amplitude":0,"marketValue":17441773.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":0.025641,"changeRate20Day":0.111111,"changeRate60Day":0.15942,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.538462,"amount":1600,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":10.682334,"pbRate":0.859298,"roa":0.091812,"roe":0.080716,"dividePrice":0.007,"divideRate":0.0875,"floatMarketCap":5541631.68,"shares":218022172,"floatShares":69270396}]}}}