本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Beonic Ltd

AU

BEO.AU

0.230+2.22%+0.00525.006.000.00%1,640.84萬+6.98%+9.52%+21.05%-16.36%

URBANISE.COM LTD

AU

UBN.AU

0.8500.00%0.0006.005.000.00%6,684.48萬0.00%+2.41%-0.58%+93.18%

AFT PHARMACEUTICALS LTD

AU

AFP.AU

2.4900.00%0.0002.005.000.00%2.61億-2.35%+4.05%+2.34%-1.66%

GRATIFII LTD

AU

GTI.AU

0.0900.00%0.00045.004.000.00%3,418.12萬-3.23%-7.22%+5.88%+1.12%

EQUATORIAL RESOURCES LTD

AU

EQX.AU

0.1500.00%0.00025.004.000.00%1,971.68萬0.00%+15.38%+61.29%+36.36%

Morphic Ethical Equities

AU

MEC.AU

1.115+0.45%+0.0053.003.350.00%3,834.24萬+0.45%+6.70%+13.78%+9.31%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.000400.000.400.00%203.17萬0.00%0.00%0.00%-50.00%

MAGGIE BEER HOLDINGS LTD

AU

MBH.AU

0.063-1.56%-0.0016.000.381.56%2,230.55萬-4.55%-11.27%+8.62%+8.62%

AUSTRALIAN WEALTH ADVISORS G

AU

WAG.AU

0.370+5.71%+0.0201.000.370.00%2,751.51萬0.00%+5.71%+17.46%+23.33%

FIRSTWAVE CLOUD TECHNOLOGY L

AU

FCT.AU

0.0180.00%0.0007.000.135.56%3,084.33萬+5.88%+28.57%+5.88%-21.74%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%25.33萬0.00%0.00%0.00%0.00%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0080.00%0.0000.000.000.00%453.61萬0.00%-33.33%-50.00%-20.00%

Zenith Energy

AU

ZEN.AU

1.0500.00%0.0000.000.000.00%2.52億+15.38%+15.38%+15.38%+15.38%

Zebit

AU

ZBT.AU

0.0430.00%0.0000.000.000.00%406.93萬0.00%0.00%0.00%0.00%

ZULEIKA GOLD LTD

AU

ZAG.AU

0.0160.00%0.0000.000.000.00%1,187.01萬+6.67%-15.79%+23.08%+23.08%

PINNACLE ASHARES DYN CASH FD

AU

Z3RO.AU

50.0200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

LYKOS METALS LTD

AU

YUG.AU

0.0310.00%0.0000.000.000.00%729.88萬-6.06%+55.00%+93.75%+138.46%

THETAASSET XTB VCX24

AU

YTMVCX.AU

99.4200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

THETAASSET XTB VC127

AU

YTMVC1.AU

97.6700.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%